注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.195 | 0.205 | 0.195 | +0.005 | +2.63% | 1.23M | 11:14:39 | ||
ARK Resources | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 5.00K | 09:33:44 | ||
Asian Pac | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 30.00K | 10:34:27 | ||
Avaland Bhd | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 495.30K | 10:51:52 | ||
Axteria Group Bhd | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 207.00K | 10:10:16 | ||
AYER | 7.01 | 7.01 | 7.01 | +0.06 | +0.86% | 6.20K | 09:19:49 | ||
BCB | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 57.00K | 11:10:46 | ||
Berjaya Assets | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 0 | 26/04 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 140.10K | 11:22:39 | ||
Country Heights | 0.275 | 0.280 | 0.275 | -0.005 | -1.79% | 21.60K | 10:35:30 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.710 | 3.800 | 3.680 | -0.060 | -1.59% | 397.30K | 11:17:41 | ||
DPS Resources | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 113.00K | 11:19:08 | ||
Eastern & Oriental | 1.020 | 1.030 | 1.010 | +0.020 | +2.00% | 4.10M | 11:21:52 | ||
Eco World Develop | 1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 4.21M | 11:25:34 | ||
Eco World Intl | 0.360 | 0.360 | 0.355 | +0.005 | +1.41% | 210.60K | 10:54:55 | ||
EcoFirst Cons | 0.390 | 0.390 | 0.385 | +0.005 | +1.30% | 241.20K | 11:10:27 | ||
Encorp | 0.265 | 0.275 | 0.265 | 0.000 | 0.00% | 12.50K | 10:11:19 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.530 | 1.620 | 1.520 | -0.090 | -5.56% | 1.43M | 11:25:24 | ||
Ewein | 0.890 | 0.900 | 0.890 | -0.020 | -2.20% | 108.00K | 11:13:36 | ||
Farlim | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 25/04 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | 0.000 | 0.00% | 0 | 26/04 | ||
Glomac | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 296.70K | 11:11:09 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 10.00K | 10:51:01 | ||
GuocoLand | 0.740 | 0.740 | 0.740 | -0.005 | -0.67% | 1.00K | 11:17:05 | ||
HCK Capital | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 85.30K | 11:15:16 | ||
Hua Yang | 0.325 | 0.330 | 0.325 | -0.015 | -4.41% | 50.00K | 11:02:20 | ||
I Bhd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 52.50K | 10:54:33 | ||
Ibraco | 1.090 | 1.130 | 1.090 | -0.010 | -0.91% | 436.40K | 11:11:01 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 26/04 | ||
IGB | 2.49 | 2.49 | 2.47 | 0.00 | 0.00% | 10.40K | 11:08:18 | ||
IOI Properties | 2.160 | 2.220 | 2.150 | +0.010 | +0.47% | 2.56M | 11:26:23 | ||
Iskandar Waterfront City | 0.755 | 0.765 | 0.750 | -0.005 | -0.66% | 3.08M | 11:23:40 | ||
Ivory Properties | 0.055 | 0.060 | 0.055 | -0.010 | -15.38% | 30.20K | 09:33:48 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 8.71M | 11:24:38 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 20.00K | 10:53:42 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.780 | 0.790 | 0.780 | -0.010 | -1.27% | 116.20K | 11:22:43 | ||
KSL | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 400.70K | 10:57:15 | ||
Lagenda Properties Bhd | 1.440 | 1.460 | 1.440 | 0.000 | 0.00% | 227.00K | 11:13:24 | ||
Land General | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 1.62M | 11:16:03 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | 0.000 | 0.00% | 0 | 25/04 | ||
LBS Bina | 0.685 | 0.685 | 0.680 | +0.005 | +0.74% | 762.90K | 11:23:35 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.300 | +0.020 | +7.14% | 0.10K | 10:00:09 | ||
M K Land | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 426.20K | 11:22:12 | ||
Magna Prima | 0.520 | 0.550 | 0.520 | -0.030 | -5.45% | 4.30K | 10:15:01 | ||
Mah Sing | 1.280 | 1.300 | 1.270 | 0.000 | 0.00% | 1.97M | 11:25:50 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.680 | 0.685 | 0.675 | +0.005 | +0.74% | 4.13M | 11:24:06 | ||
Malton | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0.50K | 10:09:16 | ||
Matrix Concepts | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 272.40K | 11:25:47 | ||
Maxim Global Bhd | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0.10K | 10:22:19 | ||
Menang Corp | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 22.00K | 11:17:31 | ||
Meridian | 0.045 | 0.050 | 0.040 | +0.005 | +12.50% | 452.10K | 11:07:51 | ||
MKH | 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 55.20K | 11:25:53 | ||
MPHB Capital | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 26/04 | ||
MUI Properties | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 118.00K | 10:29:43 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | 0.000 | 0.00% | 0 | 26/04 | ||
Naim | 1.110 | 1.110 | 1.060 | 0.000 | 0.00% | 7.63M | 11:23:54 | ||
NCT Alliance Bhd | 0.560 | 0.570 | 0.555 | -0.010 | -1.75% | 2.30M | 11:25:31 | ||
Oriental Interest | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
OSK | 1.480 | 1.480 | 1.450 | +0.040 | +2.78% | 659.00K | 11:24:41 | ||
Paragon Globe Bhd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 101.60K | 11:07:17 | ||
Paramount Corp | 1.100 | 1.110 | 1.080 | +0.020 | +1.85% | 688.70K | 11:25:16 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 11.20K | 10:17:43 | ||
Pasdec | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 5.00K | 11:18:47 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 301.00K | 10:07:43 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 1.00K | 10:44:35 | ||
PTT Synergy Bhd | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 2.60K | 10:13:17 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | -0.01 | -2.06% | 32.20K | 11:15:25 | ||
Rapid Synergy Bhd | 0.74 | 0.76 | 0.70 | +0.04 | +5.71% | 2.01M | 11:24:55 | ||
Sapura Resources | 0.420 | 0.420 | 0.395 | 0.000 | 0.00% | 0 | 26/04 | ||
SBC Corp | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 35.00K | 10:53:30 | ||
SEAL Incorporated Bhd | 0.520 | 0.520 | 0.510 | +0.005 | +0.97% | 45.00K | 11:25:44 | ||
Selangor Dredging | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 26/04 | ||
Sentoria | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 50.00K | 10:08:09 | ||
SHL Consolidated | 2.160 | 2.160 | 2.160 | -0.010 | -0.46% | 1.20K | 09:17:27 | ||
Sime Darby Property | 0.945 | 0.960 | 0.925 | +0.015 | +1.61% | 10.48M | 11:24:39 | ||
SkyWorld Dev Bhd | 0.61 | 0.62 | 0.61 | -0.01 | -0.81% | 279.80K | 11:24:32 | ||
South Malaysia Ind | 0.510 | 0.510 | 0.510 | -0.010 | -1.92% | 3.00K | 10:26:47 | ||
SP Setia | 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 3.50M | 11:23:10 | ||
Sunsuria Bhd | 0.495 | 0.495 | 0.490 | +0.005 | +1.02% | 77.80K | 11:24:31 | ||
Symphony Life | 0.305 | 0.325 | 0.305 | -0.020 | -6.15% | 757.00K | 10:57:21 | ||
Talam Transform | 0.010 | 0.010 | 0.010 | -0.005 | -33.33% | 700.00K | 10:35:35 | ||
Tambun Indah Land | 1.090 | 1.100 | 1.070 | +0.030 | +2.83% | 731.00K | 11:21:57 | ||
Tanco | 0.825 | 0.825 | 0.820 | +0.005 | +0.61% | 11.98M | 11:20:16 | ||
Teladan Setia Bhd | 1.06 | 1.07 | 1.06 | +0.02 | +1.92% | 477.50K | 11:15:40 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 0 | 26/04 | ||
Titijaya Land | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 9.50K | 11:10:28 | ||
Tropicana Corp | 1.480 | 1.500 | 1.470 | -0.020 | -1.33% | 183.40K | 11:17:15 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 85.43M | 11:22:34 | ||
UEM Sunrise | 1.080 | 1.090 | 1.060 | +0.020 | +1.89% | 8.91M | 11:26:11 | ||
UOA Development | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 25.30K | 10:53:55 | ||
WMG Holdings Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 164.00K | 11:13:11 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 26/04 | ||
YNH Property | 0.490 | 0.500 | 0.455 | +0.040 | +8.89% | 17.45M | 11:25:21 | ||
Yong Tai | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 50.00K | 09:01:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核