注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10,300.00 | 10,320.00 | 10,210.00 | -30.00 | -0.29% | 5.90K | 08:07:03 | ||
Action Square | 1,823 | 1,913 | 1,814 | 0 | 0.00% | 0 | 28/05 | ||
Actoz Soft | 9,300 | 9,550 | 9,190 | 0 | 0.00% | 0 | 28/05 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,200 | 1,202 | 1,194 | 0 | 0.00% | 0 | 28/05 | ||
Bugs | 3,800 | 3,860 | 3,775 | 0 | 0.00% | 0 | 28/05 | ||
Com2uS | 40,550 | 41,650 | 40,500 | 0 | 0.00% | 0 | 28/05 | ||
Com2uS Holdings | 28,350 | 29,500 | 28,350 | 0 | 0.00% | 0 | 28/05 | ||
D&C Media | 27,500 | 28,350 | 27,200 | 0 | 0.00% | 0 | 28/05 | ||
Danal | 3,685 | 3,695 | 3,640 | 0 | 0.00% | 0 | 28/05 | ||
Devsisters | 51,500 | 53,900 | 49,900 | 0 | 0.00% | 0 | 28/05 | ||
Digital Chosun | 1,900 | 1,907 | 1,889 | -1 | -0.05% | 71.32K | 28/05 | ||
Dragonfly GF | 444 | 448 | 441 | 0 | 0.00% | 0 | 28/05 | ||
Dream Us | 2,745 | 2,745 | 2,675 | 0 | 0.00% | 0 | 28/05 | ||
Finger Story | 3,280.00 | 3,310.00 | 3,280.00 | -20.00 | -0.61% | 6.28K | 08:07:21 | ||
Flitto | 28,500 | 29,000 | 28,300 | -300 | -1.04% | 2.13K | 08:07:25 | ||
Genie Music | 3,080 | 3,110 | 3,050 | 0 | 0.00% | 0 | 28/05 | ||
Hanbit Soft | 1,960 | 1,971 | 1,956 | 0 | 0.00% | 0 | 28/05 | ||
iMBC | 3,000 | 3,010 | 2,980 | 0 | 0.00% | 0 | 28/05 | ||
InnoSimulation | 9,290.00 | 9,480.00 | 9,290.00 | -20.00 | -0.21% | 558.00 | 08:07:20 | ||
Joy City | 2,485 | 2,535 | 2,480 | 0 | 0.00% | 0 | 28/05 | ||
Kakao Games | 20,850 | 20,950 | 20,600 | -150 | -0.71% | 12.70K | 08:07:30 | ||
KWeather | 5,260.00 | 5,320.00 | 5,250.00 | -60.00 | -1.13% | 4.84K | 08:07:15 | ||
Longtu Korea | 1,507 | 1,526 | 1,490 | 0 | 0.00% | 0 | 28/05 | ||
Me 2 On | 2,585 | 2,590 | 2,565 | 0 | 0.00% | 0 | 28/05 | ||
Mgame | 5,690 | 5,820 | 5,650 | 0 | 0.00% | 0 | 28/05 | ||
Millie Seojae | 20,750.00 | 20,900.00 | 20,700.00 | -150.00 | -0.72% | 7.11K | 08:07:29 | ||
Mobirix | 7,540 | 7,560 | 7,500 | -20 | -0.26% | 242.00 | 08:06:54 | ||
Mr Blue | 2,640 | 2,750 | 2,600 | 0 | 0.00% | 0 | 28/05 | ||
Multicampus | 34,050 | 34,050 | 33,450 | 0 | 0.00% | 0 | 28/05 | ||
Neowiz Games | 20,550 | 21,100 | 20,500 | 0 | 0.00% | 0 | 28/05 | ||
Neowiz Holdings | 19,160 | 19,220 | 19,020 | 0 | 0.00% | 0 | 28/05 | ||
Nexon Games | 13,550 | 13,790 | 13,500 | 0 | 0.00% | 0 | 28/05 | ||
PearlAbyss | 38,350 | 40,750 | 38,000 | 0 | 0.00% | 0 | 28/05 | ||
Playwith | 6,270 | 6,430 | 6,160 | 0 | 0.00% | 0 | 28/05 | ||
RoboRobo | 6,030 | 6,740 | 5,700 | 0 | 0.00% | 0 | 28/05 | ||
Rsupport | 3,625 | 3,670 | 3,620 | 0 | 0.00% | 0 | 28/05 | ||
Skonec Entertainment | 5,840 | 5,840 | 5,790 | -20 | -0.34% | 618.00 | 08:07:30 | ||
Skymoons | 6,590 | 7,350 | 5,690 | 0 | 0.00% | 0 | 28/05 | ||
T Scientific | 1,280 | 1,299 | 1,260 | 0 | 0.00% | 0 | 28/05 | ||
T3 Entertainment | 1,181.00 | 1,187.00 | 1,167.00 | +11.00 | +0.94% | 29.21K | 08:07:21 | ||
Topco Media | 3,285 | 3,290 | 3,160 | 0 | 0.00% | 0 | 28/05 | ||
Valofe | 856 | 858 | 848 | +7 | +0.82% | 41.37K | 08:07:16 | ||
Webzen | 16,980 | 17,480 | 16,890 | 0 | 0.00% | 0 | 28/05 | ||
WeMade Entertainment | 43,550 | 44,850 | 43,400 | 0 | 0.00% | 0 | 28/05 | ||
Wemade Max | 10,150 | 10,370 | 9,990 | 0 | 0.00% | 0 | 28/05 | ||
WeMade Play | 9,610 | 9,850 | 9,560 | 0 | 0.00% | 0 | 28/05 | ||
YLab | 12,080.00 | 12,240.00 | 12,060.00 | -110.00 | -0.90% | 8.37K | 08:07:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核