注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 14,029
- 开盘: 1,499.18
- 当日幅度: 1,467.40 - 1,521.51
KQ Financials
1,468.64
-23.08
-1.55%
KOSDAQ Financials成分股
本页介绍KQ Financials包括哪些股票，即KOSDAQ Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,860 | 2,955 | 2,830 | +25 | +0.88% | 779.98K | 03/05 | ||
| APS Holdings | 7,280 | 7,450 | 7,230 | -40 | -0.55% | 25.04K | 03/05 | ||
| Atinum Investment | 2,890 | 2,905 | 2,850 | +10 | +0.35% | 80.79K | 03/05 | ||
| BNK 1 | 2,105.00 | 2,115.00 | 2,100.00 | 0.00 | 0.00% | 22.49K | 03/05 | ||
| BNK 2 | 2,040.00 | 2,045.00 | 2,030.00 | +10.00 | +0.49% | 9.95K | 03/05 | ||
| Capstone Partners | 4,565.00 | 4,760.00 | 4,535.00 | -100.00 | -2.14% | 648.97K | 03/05 | ||
| CNH | 1,827 | 1,827 | 1,775 | +32 | +1.78% | 0.56K | 03/05 | ||
| Company K Partners | 6,790 | 6,980 | 6,780 | -50 | -0.73% | 138.52K | 03/05 | ||
| Daesung Private Equity | 2,120 | 2,125 | 2,070 | +30 | +1.44% | 697.33K | 03/05 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,365.00 | 2,370.00 | 2,345.00 | +30.00 | +1.28% | 2.27K | 03/05 | ||
| Daishin Balance No.15 | 2,235.00 | 2,240.00 | 2,210.00 | 0.00 | 0.00% | 5.99K | 03/05 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,330.00 | 2,340.00 | 2,300.00 | +5.00 | +0.22% | 13.04K | 03/05 | ||
| DB Finance No.11 | 2,240.00 | 2,260.00 | 2,225.00 | +15.00 | +0.67% | 19.96K | 03/05 | ||
| DSC Investment | 3,655 | 3,720 | 3,625 | +20 | +0.55% | 84.69K | 03/05 | ||
| eBEST Investment & Securities | 5,020 | 5,070 | 4,860 | -20 | -0.40% | 104.07K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,160.00 | 2,165.00 | 2,150.00 | -5.00 | -0.23% | 8.01K | 03/05 | ||
| Eugene Special Purpose Acquisition 8 | 4,915.00 | 4,940.00 | 4,790.00 | +75.00 | +1.55% | 156.14K | 03/05 | ||
| Eugene Special Purpose Acquisition 9 | 2,420.00 | 2,435.00 | 2,375.00 | +25.00 | +1.04% | 2.24K | 03/05 | ||
| Global Tax Free | 4,715 | 4,795 | 4,655 | +5 | +0.11% | 1.04M | 03/05 | ||
| Haesung Industrial | 7,640 | 7,800 | 7,620 | -80 | -1.04% | 17.16K | 03/05 | ||
| Han Kook Capital | 617 | 620 | 613 | -2 | -0.32% | 94.60K | 03/05 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,185.00 | 0.00 | 0.00% | 22.13K | 03/05 | ||
| Hana 30 | 2,085.00 | 2,095.00 | 2,075.00 | -5.00 | -0.24% | 18.27K | 03/05 | ||
| Hana 31 | 2,090.00 | 2,105.00 | 2,085.00 | -15.00 | -0.71% | 5.10K | 03/05 | ||
| Hana 32 | 2,250.00 | 2,260.00 | 2,235.00 | 0.00 | 0.00% | 16.46K | 03/05 | ||
| Hana 33 | 2,140.00 | 2,140.00 | 2,135.00 | 0.00 | 0.00% | 85.05K | 03/05 | ||
| Hana Financial | 9,990.00 | 10,000.00 | 9,970.00 | 0.00 | 0.00% | 9.98K | 03/05 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,090.00 | 2,100.00 | 2,085.00 | -10.00 | -0.48% | 22.64K | 03/05 | ||
| Hana TwentyNine | 2,150.00 | 2,170.00 | 2,140.00 | 0.00 | 0.00% | 7.89K | 03/05 | ||
| Hana Twentyseven | 2,140.00 | 2,145.00 | 2,125.00 | +15.00 | +0.71% | 5.96K | 03/05 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,075 | 0 | 0.00% | 162.28K | 03/05 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,170.00 | 2,185.00 | 2,155.00 | -15.00 | -0.69% | 10.81K | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HB Investment | 2,845.00 | 2,890.00 | 2,820.00 | -10.00 | -0.35% | 69.26K | 03/05 | ||
| HI | 2,170.00 | 2,190.00 | 2,155.00 | +10.00 | +0.46% | 1.38K | 03/05 | ||
| Hi SPAC VII | 2,100 | 2,100 | 2,090 | +5 | +0.24% | 17.56K | 03/05 | ||
| HMCIB 6 | 2,090.00 | 2,105.00 | 2,080.00 | 0.00 | 0.00% | 43.36K | 03/05 | ||
| IBKS No 21 | 2,560.00 | 2,620.00 | 2,560.00 | 0.00 | 0.00% | 7.87K | 03/05 | ||
| IBKS No.20 | 2,585.00 | 2,590.00 | 2,540.00 | 0.00 | 0.00% | 11.87K | 03/05 | ||
| IBKS No.22 | 2,470.00 | 2,480.00 | 2,425.00 | +25.00 | +1.02% | 1.46K | 03/05 | ||
| IBKS No.23 | 2,260.00 | 2,265.00 | 2,240.00 | 0.00 | 0.00% | 3.04K | 03/05 | ||
| IBKS No.24 | 2,235.00 | 2,235.00 | 2,215.00 | +10.00 | +0.45% | 6.04K | 03/05 | ||
| Incar Financial Service | 5,390.00 | 5,950.00 | 4,920.00 | +465.00 | +9.44% | 343.90K | 03/05 | ||
| KB No.21 | 2,105.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 28.26K | 03/05 | ||
| KB No.25 | 2,255.00 | 2,255.00 | 2,225.00 | -10.00 | -0.44% | 22.61K | 03/05 | ||
| KB No.27 | 2,005.00 | 2,010.00 | 1,999.00 | 0.00 | 0.00% | 52.73K | 03/05 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kiwoom No.6 | 2,355.00 | 2,390.00 | 2,335.00 | 0.00 | 0.00% | 5.06K | 03/05 | ||
| Kiwoom No.7 | 2,160.00 | 2,180.00 | 2,150.00 | -10.00 | -0.46% | 5.56K | 03/05 | ||
| Kiwoom No8 Special Purpose | 2,145.00 | 2,145.00 | 2,135.00 | +5.00 | +0.23% | 12.36K | 03/05 | ||
| Korea Asset | 5,370 | 5,410 | 5,250 | +70 | +1.32% | 5.70K | 03/05 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,220.00 | 2,230.00 | 2,195.00 | +10.00 | +0.45% | 23.66K | 03/05 | ||
| Korea No.13 | 2,180.00 | 2,180.00 | 2,145.00 | +15.00 | +0.69% | 28.58K | 03/05 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,425.00 | 2,430.00 | 2,390.00 | -5.00 | -0.21% | 4.67K | 03/05 | ||
| Kyobo 14 | 2,335.00 | 2,350.00 | 2,310.00 | -15.00 | -0.64% | 6.39K | 03/05 | ||
| Kyobo 15 | 2,200.00 | 2,200.00 | 2,175.00 | 0.00 | 0.00% | 7.16K | 03/05 | ||
| LB Investment | 4,255.00 | 4,290.00 | 4,175.00 | +65.00 | +1.55% | 16.15K | 03/05 | ||
| Lindeman Asia Inv | 6,930 | 7,790 | 6,850 | -100 | -1.42% | 2.61M | 03/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 340 | 342 | 337 | 0 | 0.00% | 238.71K | 03/05 | ||
| Mirae Asset Dream Special Purpose | 9,670.00 | 9,690.00 | 9,570.00 | -10.00 | -0.10% | 22.62K | 03/05 | ||
| Mirae Asset Venture Investment | 5,610 | 5,680 | 5,600 | 0 | 0.00% | 44.41K | 03/05 | ||
| Mirae Asset Vision Acq 3 | 2,240.00 | 2,240.00 | 2,215.00 | +5.00 | +0.22% | 24.08K | 03/05 | ||
| Mirae Asset Vision Special Purpose | 2,265.00 | 2,275.00 | 2,235.00 | 0.00 | 0.00% | 25.99K | 03/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,190.00 | +10.00 | +0.46% | 11.94K | 03/05 | ||
| NAU IB Capital | 1,021 | 1,026 | 1,001 | +11 | +1.09% | 188.34K | 03/05 | ||
| NH Special Purpose | 2,175.00 | 2,175.00 | 2,150.00 | +15.00 | +0.69% | 8.15K | 03/05 | ||
| NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | +10 | +0.10% | 47.31K | 03/05 | ||
| NH Special Purpose Acquisition 23 | 2,140.00 | 2,160.00 | 2,130.00 | 0.00 | 0.00% | 7.43K | 03/05 | ||
| NH Special Purpose Acquisition 25 | 2,325.00 | 2,335.00 | 2,315.00 | -5.00 | -0.21% | 4.16K | 03/05 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,115.00 | +10.00 | +0.47% | 4.41K | 03/05 | ||
| Nh Special Purpose Acquisition 29 | 2,020.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 12.42K | 03/05 | ||
| NH Special Purpose Acquisition 30 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 12.31K | 03/05 | ||
| NH Special Purpose Acquistion 26 | 2,080.00 | 2,090.00 | 2,070.00 | +15.00 | +0.73% | 14.20K | 03/05 | ||
| Plutus Investment | 621 | 630 | 617 | +3 | +0.49% | 83.44K | 03/05 | ||
| Pureun Mutual Savings Bank | 9,230 | 9,390 | 9,150 | -20 | -0.22% | 42.36K | 03/05 | ||
| Q Capital Partners | 315 | 318 | 312 | +1 | +0.32% | 185.07K | 03/05 | ||
| Samsung Special Purpose | 10,020.00 | 10,040.00 | 10,010.00 | 0.00 | 0.00% | 6.34K | 03/05 | ||
| Samsung Special Purpose | 2,230.00 | 2,235.00 | 2,220.00 | 0.00 | 0.00% | 16.59K | 03/05 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,770.00 | 0.00 | 0.00% | 9.40K | 03/05 | ||
| Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,055.00 | 2,035.00 | +5.00 | +0.25% | 49.00K | 03/05 | ||
| Sangsangin No.3 | 2,100.00 | 2,105.00 | 2,100.00 | 0.00 | 0.00% | 1.97K | 03/05 | ||
| Sangsangin No.4 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 32.43K | 03/05 | ||
| SBI Investment Korea | 863 | 867 | 854 | +3 | +0.35% | 102.85K | 03/05 | ||
| Shinhan 10th | 2,575.00 | 2,580.00 | 2,550.00 | +5.00 | +0.19% | 4.78K | 03/05 | ||
| Shinhan 11th Special Purpose | 1,974.00 | 1,974.00 | 1,970.00 | 0.00 | 0.00% | 43.07K | 03/05 | ||
| Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 39.31K | 03/05 | ||
| Shinhan 13th | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 53.29K | 03/05 | ||
| Shinhan 9th | 4,710.00 | 4,875.00 | 4,640.00 | -80.00 | -1.67% | 186.82K | 03/05 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | +5.00 | +0.22% | 13.86K | 03/05 | ||
| Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,180.00 | +10.00 | +0.46% | 2.64K | 03/05 | ||
| Shinyoung HappyTomorrow No8 | 2,480.00 | 2,500.00 | 2,435.00 | 0.00 | 0.00% | 10.44K | 03/05 | ||
| SK Securities No.10 | 2,380.00 | 2,380.00 | 2,325.00 | +35.00 | +1.49% | 3.24K | 03/05 | ||
| SK Securities No.11 | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 12.62K | 03/05 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,205.00 | 2,215.00 | 2,205.00 | -5.00 | -0.23% | 2.27K | 03/05 | ||
| StoneBridge Ventures | 4,700.00 | 4,795.00 | 4,390.00 | -75.00 | -1.57% | 41.63K | 03/05 | ||
| SV Investment | 2,045 | 2,075 | 2,040 | 0 | 0.00% | 231.57K | 03/05 | ||
| TS Investment | 1,279 | 1,291 | 1,259 | -1 | -0.08% | 65.48K | 03/05 | ||
| Ubiquoss | 12,340 | 12,400 | 12,240 | -10 | -0.08% | 4.04K | 03/05 | ||
| Vitzro Tech | 8,390 | 8,660 | 8,300 | -160 | -1.87% | 272.26K | 03/05 | ||
| Webcash | 9,290 | 9,370 | 9,050 | +180 | +1.98% | 8.21K | 03/05 | ||
| Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.46M | 03/05 | ||
| Yuanta 10 | 2,160.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 5.36K | 03/05 | ||
| Yuanta 11 | 2,110.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 21.52K | 03/05 | ||
| Yuanta 12 | 2,410.00 | 2,440.00 | 2,400.00 | +10.00 | +0.42% | 43.47K | 03/05 | ||
| Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 43.29K | 03/05 | ||
| Yuanta 14 | 2,135.00 | 2,155.00 | 2,125.00 | +5.00 | +0.23% | 6.18K | 03/05 | ||
| Yuanta 15 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 15.05K | 03/05 | ||
| Yuanta 9 | 2,180.00 | 2,190.00 | 2,165.00 | -5.00 | -0.23% | 13.86K | 03/05 |
我的看法
您对于KQ Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核