注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 107,375
- 开盘: 4,695.22
- 当日幅度: 4,617.78 - 4,756.46
KQ Grow
4,748.49
+27.84
+0.59%
KOSDAQ Grow成分股
本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
| Abion | 8,820 | 8,900 | 8,170 | +350 | +4.13% | 114.37K | 17/05 | ||
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
| Aligned Genetics | 4,480 | 4,495 | 4,410 | +35 | +0.79% | 75.55K | 17/05 | ||
| Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
| Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
| Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 17/05 | ||
| Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
| Anterogen | 15,350 | 15,730 | 15,260 | -430 | -2.72% | 14.81K | 17/05 | ||
| Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
| AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
| AptaBio Therapeutics | 5,870 | 6,070 | 5,680 | +80 | +1.38% | 38.72K | 17/05 | ||
| Aptamer Sciences | 2,730 | 2,740 | 2,685 | 0 | 0.00% | 20.87K | 17/05 | ||
| Artist United | 14,980 | 15,200 | 14,690 | -150 | -0.99% | 122.31K | 17/05 | ||
| Atum | 13,680.00 | 14,200.00 | 12,460.00 | +740.00 | +5.72% | 908.33K | 17/05 | ||
| B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
| Bifido | 5,160 | 5,250 | 5,110 | -100 | -1.90% | 32.47K | 17/05 | ||
| Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
| Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
| BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
| BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
| BlueMTec | 13,320.00 | 13,730.00 | 13,300.00 | -410.00 | -2.99% | 77.12K | 17/05 | ||
| Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
| Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 17/05 | ||
| CarrieSoft | 4,370 | 4,555 | 4,365 | -30 | -0.68% | 23.17K | 17/05 | ||
| Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
| Cellid | 3,765 | 3,860 | 3,740 | 0 | 0.00% | 12.39K | 17/05 | ||
| CHA Vaccine Research Institute | 4,825 | 4,900 | 4,800 | -65 | -1.33% | 92.87K | 17/05 | ||
| CJ Bioscience | 14,130 | 14,170 | 13,900 | -10 | -0.07% | 6.71K | 17/05 | ||
| Clinomics | 1,569 | 1,588 | 1,493 | +20 | +1.29% | 352.11K | 17/05 | ||
| Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 17/05 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
| Corentec | 9,150 | 9,190 | 9,010 | -20 | -0.22% | 35.39K | 17/05 | ||
| Coxem | 14,420.00 | 15,070.00 | 14,350.00 | -480.00 | -3.22% | 147.57K | 17/05 | ||
| CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
| CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
| Curacle Co | 13,940 | 14,080 | 13,300 | -20 | -0.14% | 206.69K | 17/05 | ||
| Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
| Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
| Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
| Dexter Studios | 7,220 | 7,320 | 7,100 | -10 | -0.14% | 51.69K | 17/05 | ||
| DND PharmaTech | 34,750.00 | 36,350.00 | 31,400.00 | +1750.00 | +5.30% | 898.90K | 17/05 | ||
| E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
| EGtronics | 6,890 | 7,110 | 6,890 | -140 | -1.99% | 20.22K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
| Envioneer | 18,250 | 18,900 | 18,090 | -230 | -1.24% | 10.44K | 17/05 | ||
| Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
| Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
| Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
| Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
| Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 17/05 | ||
| From Bio | 2,065 | 2,190 | 2,030 | -105 | -4.84% | 327.60K | 17/05 | ||
| Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
| Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
| Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
| Genematrix | 2,660 | 2,770 | 2,660 | -95 | -3.45% | 33.71K | 17/05 | ||
| GeneSystem Co | 6,190 | 6,280 | 6,090 | -10 | -0.16% | 38.61K | 17/05 | ||
| Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
| Geninus | 1,930 | 1,939 | 1,861 | +23 | +1.21% | 149.96K | 17/05 | ||
| Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
| Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
| Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
| GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
| GiantStep | 9,420 | 9,560 | 9,380 | -130 | -1.36% | 33.08K | 17/05 | ||
| GL Pharm Tech | 1,220 | 1,226 | 1,207 | +4 | +0.33% | 62.44K | 17/05 | ||
| GO Element | 11,610 | 12,030 | 11,570 | -360 | -3.01% | 24.80K | 17/05 | ||
| Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
| Haisung TPC Co | 9,380 | 9,800 | 9,060 | -230 | -2.39% | 537.26K | 17/05 | ||
| Helixmith | 4,155 | 4,235 | 4,140 | -45 | -1.07% | 58.95K | 17/05 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 17/05 | ||
| HLB Pharmaceutical | 21,600 | 21,600 | 21,600 | -9200 | -29.87% | 208.85K | 17/05 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 17/05 | ||
| ICTK | 28,700.00 | 36,950.00 | 19,800.00 | +8700.00 | +43.50% | 35.74M | 17/05 | ||
| Icure Pharma | 1,863 | 1,885 | 1,810 | +49 | +2.70% | 109.26K | 17/05 | ||
| IMBDX | 12,900.00 | 13,490.00 | 12,830.00 | -520.00 | -3.87% | 235.34K | 17/05 | ||
| IMT | 19,490.00 | 19,950.00 | 19,460.00 | -460.00 | -2.31% | 91.11K | 17/05 | ||
| Incar Financial Service | 5,940.00 | 6,260.00 | 5,650.00 | -330.00 | -5.26% | 492.57K | 17/05 | ||
| Innogene | 2,200 | 2,295 | 2,190 | -90 | -3.93% | 121.96K | 17/05 | ||
| InnoSimulation | 9,900.00 | 10,310.00 | 9,800.00 | 0.00 | 0.00% | 63.20K | 17/05 | ||
| iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
| Inventage Lab | 10,400.00 | 10,520.00 | 10,060.00 | +20.00 | +0.19% | 40.59K | 17/05 | ||
| Isu Abxis | 7,000 | 7,140 | 6,810 | +40 | +0.57% | 207.55K | 17/05 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 17/05 | ||
| Jeil M S | 20,050.00 | 20,850.00 | 19,750.00 | +260.00 | +1.31% | 614.44K | 17/05 | ||
| Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
| Jeju Beer Co | 1,270 | 1,292 | 1,231 | -9 | -0.70% | 382.89K | 17/05 | ||
| Jeonjin Bio | 6,860 | 7,040 | 6,210 | +490 | +7.69% | 189.61K | 17/05 | ||
| Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
| K Auction | 4,125 | 4,275 | 4,120 | -115 | -2.71% | 48.12K | 17/05 | ||
| Kainos Med | 4,340 | 4,390 | 4,160 | -25 | -0.57% | 197.62K | 17/05 | ||
| Kang Stem Biotech | 2,320 | 2,455 | 2,290 | -100 | -4.13% | 578.22K | 17/05 | ||
| Kencoa Aerospace | 11,150 | 11,380 | 11,130 | -230 | -2.02% | 40.07K | 17/05 | ||
| KNRSystems | 15,390.00 | 16,300.00 | 15,300.00 | -910.00 | -5.58% | 154.11K | 17/05 | ||
| Ko Bio | 8,050 | 8,110 | 7,550 | +300 | +3.87% | 92.11K | 17/05 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
| KWeather | 5,620.00 | 5,850.00 | 5,620.00 | -160.00 | -2.77% | 42.30K | 17/05 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 17/05 | ||
| LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 17/05 | ||
| LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
| Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 17/05 | ||
| Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 17/05 | ||
| MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 17/05 | ||
| Medpacto | 8,690 | 8,880 | 8,410 | -150 | -1.70% | 223.31K | 17/05 | ||
| Mek ICS | 2,685 | 2,735 | 2,670 | -50 | -1.83% | 41.32K | 17/05 | ||
| Mico | 1,417 | 1,437 | 1,414 | -14 | -0.98% | 56.68K | 17/05 | ||
| Micro Digital | 8,780 | 8,930 | 8,500 | -10 | -0.11% | 118.47K | 17/05 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 17/05 | ||
| MinTech | 10,520.00 | 10,930.00 | 10,500.00 | -600.00 | -5.40% | 1.11M | 17/05 | ||
| Moa Life Plus | 2,435 | 2,475 | 2,410 | 0 | 0.00% | 185.86K | 17/05 | ||
| MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 17/05 | ||
| Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 17/05 | ||
| Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 17/05 | ||
| Namu Tech | 2,160 | 2,235 | 2,100 | -55 | -2.48% | 998.88K | 17/05 | ||
| Nanobrick | 2,110 | 2,160 | 2,045 | -50 | -2.31% | 66.35K | 17/05 | ||
| Nanocms Co | 12,420 | 13,660 | 12,410 | -430 | -3.35% | 522.65K | 17/05 | ||
| NBT | 6,120 | 6,260 | 6,000 | -70 | -1.13% | 77.42K | 17/05 | ||
| Neofect | 1,156 | 1,192 | 1,156 | -30 | -2.53% | 36.10K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 17/05 | ||
| NgeneBio Co | 3,725 | 3,865 | 3,700 | -140 | -3.62% | 94.09K | 17/05 | ||
| Nibec | 17,200 | 17,340 | 17,110 | -100 | -0.58% | 22.57K | 17/05 | ||
| Noul | 2,885.00 | 2,905.00 | 2,580.00 | +230.00 | +8.66% | 1.47M | 17/05 | ||
| Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 17/05 | ||
| Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 17/05 | ||
| OliX Pharmaceuticals | 14,820 | 15,190 | 14,230 | -360 | -2.37% | 30.04K | 17/05 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
| Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 17/05 | ||
| Optipharm | 6,860 | 6,860 | 6,770 | +10 | +0.15% | 4.75K | 17/05 | ||
| Osteonic | 4,585 | 4,640 | 4,510 | -30 | -0.65% | 103.99K | 17/05 | ||
| P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 17/05 | ||
| Pangen Biotech | 5,700 | 5,770 | 5,680 | 0 | 0.00% | 1.42K | 17/05 | ||
| Peoplebio | 2,680 | 2,700 | 2,600 | +20 | +0.75% | 54.20K | 17/05 | ||
| Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
| Pharos IBio | 14,390.00 | 14,610.00 | 13,900.00 | -430.00 | -2.90% | 201.85K | 17/05 | ||
| Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 17/05 | ||
| Plasmapp | 2,515.00 | 2,530.00 | 2,465.00 | +30.00 | +1.21% | 29.68K | 17/05 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 17/05 | ||
| Precision Biosensor | 4,280 | 4,465 | 4,250 | -50 | -1.15% | 15.56K | 17/05 | ||
| Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
| Protia | 2,960 | 2,970 | 2,865 | +100 | +3.50% | 40.16K | 17/05 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 17/05 | ||
| Quanta Matrix | 4,060 | 4,205 | 4,020 | -145 | -3.45% | 12.11K | 17/05 | ||
| Quratis | 1,525.00 | 1,530.00 | 1,498.00 | 0.00 | 0.00% | 117.03K | 17/05 | ||
| RaemongRaein | 15,000 | 15,300 | 14,550 | -180 | -1.19% | 199.99K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| Ranix Inc | 4,810 | 4,830 | 4,620 | +15 | +0.31% | 88.27K | 17/05 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 17/05 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 17/05 | ||
| Raphas | 14,370 | 14,450 | 13,930 | +300 | +2.13% | 22.23K | 17/05 | ||
| Remed | 3,635 | 3,870 | 3,340 | +110 | +3.12% | 1.32M | 17/05 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
| S Biomedics | 34,000.00 | 35,650.00 | 30,950.00 | +800.00 | +2.41% | 775.35K | 17/05 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
| SAMG Entertainment | 12,670.00 | 13,790.00 | 12,640.00 | -150.00 | -1.17% | 166.26K | 17/05 | ||
| Samhyun | 33,450.00 | 34,550.00 | 32,400.00 | -250.00 | -0.74% | 130.61K | 17/05 | ||
| Samyoung S C Co | 6,200 | 6,450 | 6,030 | -210 | -3.28% | 147.18K | 17/05 | ||
| Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 17/05 | ||
| Sanigen | 3,550.00 | 3,590.00 | 3,525.00 | -40.00 | -1.11% | 16.75K | 17/05 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 17/05 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| SCL Science | 10,000 | 10,050 | 9,500 | +470 | +4.93% | 35.51K | 17/05 | ||
| Scm Life | 3,030 | 3,055 | 2,855 | +120 | +4.12% | 135.70K | 17/05 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 17/05 | ||
| Senko | 3,170 | 3,195 | 3,130 | -10 | -0.31% | 159.50K | 17/05 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 17/05 | ||
| Shaperon | 1,655.00 | 1,736.00 | 1,613.00 | -81.00 | -4.67% | 498.65K | 17/05 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 17/05 | ||
| Skonec Entertainment | 6,170 | 6,380 | 5,900 | +190 | +3.18% | 144.48K | 17/05 | ||
| SLS Bio | 4,755 | 4,800 | 4,705 | -10 | -0.21% | 12.83K | 17/05 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 17/05 | ||
| Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 17/05 | ||
| Sun Bio Inc | 8,250.00 | 8,690.00 | 8,250.00 | -450.00 | -5.17% | 16.17K | 17/05 | ||
| Sunam | 5,470 | 5,720 | 5,450 | -300 | -5.20% | 1.09M | 17/05 | ||
| SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
| Syntekabio | 9,730 | 9,950 | 9,680 | -240 | -2.41% | 50.05K | 17/05 | ||
| T&R Biofab | 7,260 | 7,610 | 7,100 | -230 | -3.07% | 72.57K | 17/05 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
| Tiumbio | 7,150 | 7,200 | 6,930 | +30 | +0.42% | 79.49K | 17/05 | ||
| TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 17/05 | ||
| ToolGen | 64,200 | 65,300 | 61,500 | +500 | +0.78% | 46.98K | 17/05 | ||
| TSI Co Ltd | 7,740 | 7,900 | 7,640 | +40 | +0.52% | 34.83K | 17/05 | ||
| U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 17/05 | ||
| U2Bio | 4,000.00 | 4,140.00 | 3,940.00 | -110.00 | -2.68% | 27.73K | 17/05 | ||
| Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 17/05 | ||
| Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
| ViGenCell | 4,495 | 4,500 | 4,320 | +40 | +0.90% | 50.35K | 17/05 | ||
| VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 17/05 | ||
| Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
| Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 17/05 | ||
| Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
| Xavis | 2,360 | 2,420 | 2,350 | -50 | -2.07% | 189.36K | 17/05 | ||
| XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 17/05 | ||
| Y Biologics | 9,130.00 | 9,200.00 | 8,880.00 | -50.00 | -0.54% | 55.15K | 17/05 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 17/05 | ||
| YLab | 12,120.00 | 12,240.00 | 11,730.00 | +150.00 | +1.25% | 141.73K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
| Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 17/05 |
我的看法
您对于KQ Grow的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核