注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 37,979
- 开盘: 729.88
- 当日幅度: 726.47 - 730.54
KQ IT H/W
728.88
+3.64
+0.50%
KOSDAQ IT H/W成分股
本页介绍KQ IT H/W包括哪些股票，即KOSDAQ IT HW成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,386 | 1,399 | 1,366 | +20 | +1.46% | 115.69K | 08:45:41 | ||
| Abov Semiconductor | 14,000 | 14,240 | 13,960 | -50 | -0.36% | 35.88K | 08:25:44 | ||
| Ace Technologies | 1,933 | 1,970 | 1,931 | -23 | -1.18% | 29.05K | 08:25:44 | ||
| Actro | 7,390 | 7,480 | 7,390 | -60 | -0.81% | 4.22K | 08:23:11 | ||
| ADTechnology | 35,600 | 36,400 | 35,200 | +1050 | +3.04% | 51.78K | 08:25:36 | ||
| Advanced Process | 28,700 | 29,000 | 27,500 | +1450 | +5.32% | 480.35K | 08:25:47 | ||
| Ajinextek | 11,020 | 11,090 | 10,970 | -10 | -0.09% | 15.42K | 08:25:45 | ||
| Aloys Inc. | 1,291 | 1,299 | 1,289 | -8 | -0.62% | 1.67K | 08:23:57 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,700.00 | 20,750.00 | 20,350.00 | +150.00 | +0.73% | 15.09K | 08:45:40 | ||
| Amogreentech | 10,150 | 10,170 | 10,100 | -20 | -0.20% | 8.86K | 08:25:44 | ||
| Amosense Co | 10,130 | 10,250 | 10,090 | +10 | +0.10% | 5.73K | 08:45:26 | ||
| Amotech | 7,890 | 7,990 | 7,840 | +40 | +0.51% | 1.20K | 08:22:16 | ||
| Anapass | 20,400 | 20,750 | 20,400 | 0 | 0.00% | 2.19K | 08:24:46 | ||
| APact | 5,240 | 5,370 | 5,210 | -90 | -1.69% | 54.09K | 08:25:01 | ||
| ARoot | 2,000 | 2,000 | 1,998 | +2 | +0.10% | 7.76K | 08:24:49 | ||
| Asia Pacific Satellite Communications | 19,010 | 19,150 | 18,600 | +10 | +0.05% | 115.86K | 08:25:35 | ||
| AsicLand | 50,200.00 | 51,200.00 | 49,950.00 | -200.00 | -0.40% | 50.53K | 08:45:44 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,750 | 15,810 | 15,540 | +140 | +0.90% | 12.27K | 08:25:37 | ||
| Atec T& | 15,880 | 15,880 | 15,650 | +230 | +1.47% | 2.13K | 08:21:57 | ||
| Avatec | 13,910 | 13,970 | 13,770 | -70 | -0.50% | 0.57K | 08:24:00 | ||
| BCNC | 18,130.00 | 18,150.00 | 17,950.00 | +80.00 | +0.44% | 3.94K | 08:45:05 | ||
| BG T&A Co | 3,005 | 3,035 | 3,000 | +5 | +0.17% | 10.00K | 08:24:42 | ||
| Biolog Device | 678 | 684 | 674 | -6 | -0.88% | 14.62K | 08:20:58 | ||
| BioSmart | 6,700 | 6,820 | 6,470 | +140 | +2.13% | 1.55M | 08:25:44 | ||
| Bixolon | 5,400 | 5,430 | 5,350 | +10 | +0.19% | 3.12K | 08:25:10 | ||
| Bluecom | 3,520 | 3,520 | 3,460 | +15 | +0.43% | 8.32K | 08:13:15 | ||
| C&G Hi Tech | 14,790 | 15,060 | 14,710 | +110 | +0.75% | 33.92K | 08:25:24 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 69,700 | 71,700 | 69,700 | -100 | -0.14% | 207.03K | 08:25:48 | ||
| Chips&Media | 20,200 | 20,550 | 20,150 | -100 | -0.49% | 35.85K | 08:25:23 | ||
| Cloud Air | 867 | 876 | 865 | -7 | -0.80% | 6.77K | 08:24:12 | ||
| CNPlus | 505 | 520 | 494 | +2 | +0.40% | 210.21K | 08:25:21 | ||
| Co Asia Holdings | 7,400 | 7,480 | 7,300 | +200 | +2.78% | 53.83K | 08:24:56 | ||
| CODI M | 5,560 | 5,680 | 5,540 | -30 | -0.54% | 797.00 | 08:23:15 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 20,400.00 | 20,800.00 | 20,400.00 | -450.00 | -2.16% | 22.20K | 08:45:35 | ||
| Coweaver | 5,990 | 6,010 | 5,960 | -20 | -0.33% | 1.30K | 08:24:13 | ||
| CS | 1,332 | 1,340 | 1,319 | +12 | +0.91% | 10.55K | 08:24:30 | ||
| Cu Tech | 3,745 | 3,755 | 3,730 | -10 | -0.27% | 4.07K | 08:43:12 | ||
| Cymechs | 21,100 | 21,100 | 20,600 | +350 | +1.69% | 10.75K | 08:25:43 | ||
| Daejoo Electronic Materials | 100,500 | 101,000 | 98,100 | +1600 | +1.62% | 24.54K | 08:25:43 | ||
| DAP | 2,945 | 3,075 | 2,890 | -55 | -1.83% | 3.62K | 08:17:37 | ||
| Dasan Networks | 3,915 | 3,960 | 3,910 | -40 | -1.01% | 10.41K | 08:25:31 | ||
| Datasolution | 6,490 | 6,510 | 6,400 | +40 | +0.62% | 30.21K | 08:25:30 | ||
| DavoLink | 2,330 | 2,385 | 2,315 | -15 | -0.64% | 129.04K | 08:45:23 | ||
| Dawonsys | 13,210 | 13,330 | 13,190 | -30 | -0.23% | 13.44K | 08:25:40 | ||
| Device ENG | 15,900 | 15,900 | 15,820 | +90 | +0.57% | 712.00 | 08:24:48 | ||
| Digital Graphics | 2,325 | 2,380 | 2,300 | +20 | +0.87% | 4.00K | 08:24:28 | ||
| Digital Imaging Technology | 27,100 | 27,700 | 26,900 | +400 | +1.50% | 111.61K | 08:25:39 | ||
| Dilli Illustrate | 1,088 | 1,095 | 1,088 | 0 | 0.00% | 4.73K | 08:21:42 | ||
| DK Tech | 10,300 | 10,400 | 10,200 | 0 | 0.00% | 10.55K | 08:45:25 | ||
| DK UIL | 6,730 | 6,830 | 6,600 | +120 | +1.82% | 99.27K | 08:25:29 | ||
| DongilTechnology | 12,400 | 12,480 | 12,310 | +90 | +0.73% | 5.44K | 08:25:34 | ||
| Dongjin Semichem | 43,950 | 44,050 | 43,400 | +750 | +1.74% | 109.24K | 08:25:40 | ||
| Dongwoon Anatech | 20,550 | 20,750 | 20,500 | -200 | -0.96% | 22.19K | 08:25:46 | ||
| Dongyang E&P | 20,500 | 20,500 | 20,250 | +100 | +0.49% | 6.66K | 08:25:36 | ||
| Doosan Tesna | 45,450 | 45,850 | 45,400 | -50 | -0.11% | 16.62K | 08:25:39 | ||
| DTC | 4,865 | 4,895 | 4,865 | -30 | -0.61% | 1.96K | 08:25:29 | ||
| Duk San Neolux | 40,000 | 40,250 | 39,350 | +550 | +1.39% | 27.50K | 08:25:47 | ||
| Duksan Techopia | 35,350 | 37,200 | 35,000 | -1500 | -4.07% | 144.71K | 08:45:46 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,325 | 3,290 | -35 | -1.05% | 4.24K | 08:25:28 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,850 | 6,870 | 6,780 | +70 | +1.03% | 4.36K | 08:20:03 | ||
| Elcomtec | 1,503 | 1,534 | 1,480 | -1 | -0.07% | 2.53M | 08:25:46 | ||
| Elentec | 7,650 | 7,690 | 7,640 | -40 | -0.52% | 1.38K | 08:22:17 | ||
| ELP | 3,095 | 3,100 | 3,075 | -35 | -1.12% | 2.02K | 08:24:57 | ||
| EM-Tech | 30,650 | 31,400 | 30,500 | -800 | -2.54% | 26.98K | 08:25:37 | ||
| EMNI | 1,871 | 1,894 | 1,850 | +12 | +0.65% | 9.25K | 08:24:09 | ||
| EO Technics | 238,500 | 241,000 | 235,500 | 0 | 0.00% | 27.93K | 08:25:40 | ||
| EugeneTechnology | 48,550 | 49,550 | 48,450 | -400 | -0.82% | 25.97K | 08:25:46 | ||
| EV Advanced Material | 2,535 | 2,580 | 2,530 | -50 | -1.93% | 47.92K | 08:25:40 | ||
| Exicon | 18,360 | 18,630 | 18,300 | +50 | +0.27% | 32.38K | 08:25:40 | ||
| Eyesvision | 2,360 | 2,380 | 2,355 | 0 | 0.00% | 4.84K | 08:25:16 | ||
| Fadu | 16,930.00 | 17,070.00 | 16,810.00 | +30.00 | +0.18% | 30.99K | 08:45:40 | ||
| Fidelix | 1,552 | 1,560 | 1,550 | -1 | -0.06% | 32.43K | 08:24:05 | ||
| Fine Circuit | 8,360.00 | 8,420.00 | 8,290.00 | +60.00 | +0.72% | 6.26K | 08:44:43 | ||
| Fine DNC | 1,299 | 1,300 | 1,296 | +3 | +0.23% | 271.00 | 08:25:02 | ||
| Fine M Tec | 10,700.00 | 10,940.00 | 10,510.00 | +30.00 | +0.28% | 553.14K | 08:45:35 | ||
| Fine Semitech | 32,950 | 33,100 | 32,400 | +50 | +0.15% | 85.45K | 08:25:46 | ||
| Finedigital | 4,240 | 4,330 | 4,240 | -65 | -1.51% | 8.00K | 08:25:37 | ||
| Finetek | 847 | 879 | 840 | -8 | -0.94% | 22.13K | 08:25:29 | ||
| Frtek | 1,825 | 1,830 | 1,819 | +6 | +0.33% | 6.54K | 08:22:58 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gaonchips | 79,400.00 | 81,100.00 | 79,100.00 | +200.00 | +0.25% | 36.66K | 08:45:39 | ||
| Genesem | 12,830 | 13,350 | 12,800 | +30 | +0.23% | 1.96K | 08:25:25 | ||
| Genohco | 16,740 | 16,750 | 16,490 | +180 | +1.09% | 7.97K | 08:45:28 | ||
| GigaLane | 919 | 925 | 904 | +42 | +4.79% | 99.19K | 08:24:58 | ||
| GigaVis | 61,800.00 | 62,700.00 | 61,600.00 | -500.00 | -0.80% | 13.12K | 08:45:43 | ||
| Global Standard Tech | 41,900 | 42,400 | 41,400 | +500 | +1.21% | 34.14K | 08:25:38 | ||
| Haesung Optics | 1,491 | 1,518 | 1,485 | -27 | -1.78% | 27.17K | 08:25:19 | ||
| Hana Materials | 52,300 | 53,000 | 52,200 | -500 | -0.95% | 12.08K | 08:25:41 | ||
| Hana Micron | 23,550 | 23,550 | 22,700 | +700 | +3.06% | 548.28K | 08:25:40 | ||
| Hanwool Materials Science | 10,600 | 10,800 | 10,580 | +20 | +0.19% | 3.74K | 08:25:39 | ||
| Hanyang Digitech | 28,150 | 28,600 | 26,750 | +1750 | +6.63% | 400.91K | 08:25:43 | ||
| HFR Inc | 14,680 | 14,870 | 14,680 | -180 | -1.21% | 8.10K | 08:25:36 | ||
| HiDeep | 1,235 | 1,243 | 1,211 | -5 | -0.40% | 21.56K | 08:45:22 | ||
| Hims | 6,170 | 6,230 | 6,160 | +10 | +0.16% | 9.10K | 08:25:02 | ||
| HLB Innovation | 2,975 | 3,150 | 2,890 | -110 | -3.57% | 972.83K | 08:25:41 | ||
| HPSP | 42,600.00 | 43,450.00 | 41,850.00 | +800.00 | +1.91% | 1.14M | 08:45:47 | ||
| Human Tech | 7,870 | 8,000 | 7,800 | -130 | -1.63% | 89.39K | 08:24:52 | ||
| Humax | 2,325 | 2,345 | 2,290 | +10 | +0.43% | 6.53K | 08:21:18 | ||
| Hysonic | 3,960 | 4,200 | 3,910 | -10 | -0.25% | 4.57K | 08:24:09 | ||
| HYTC | 6,120.00 | 6,180.00 | 6,110.00 | -60.00 | -0.97% | 4.71K | 08:45:44 | ||
| Hyulim Networks | 9,660 | 9,700 | 9,470 | +190 | +2.01% | 5.77K | 08:24:02 | ||
| Hyundai Telecom | 6,860 | 6,910 | 6,820 | -30 | -0.44% | 18.10K | 08:24:57 | ||
| Hyunwoo Industrial | 4,060 | 4,075 | 4,050 | +5 | +0.12% | 6.34K | 08:24:24 | ||
| I&C Tech | 2,990 | 3,025 | 2,925 | +70 | +2.40% | 10.11K | 08:25:14 | ||
| i-Components | 5,520 | 5,540 | 5,410 | 0 | 0.00% | 4.03K | 08:25:13 | ||
| IA | 360 | 365 | 357 | -9 | -2.44% | 486.90K | 08:25:45 | ||
| ICD | 9,170 | 9,280 | 9,080 | -20 | -0.22% | 4.32K | 08:25:15 | ||
| ICH | 5,240.00 | 5,240.00 | 5,130.00 | +50.00 | +0.96% | 29.87K | 08:44:07 | ||
| ICTK | 21,700.00 | 24,700.00 | 21,700.00 | -1100.00 | -4.82% | 1.31M | 08:45:49 | ||
| Idp | 3,400 | 3,425 | 3,365 | 0 | 0.00% | 2.44K | 08:38:32 | ||
| IM | 7,260 | 7,450 | 7,200 | -100 | -1.36% | 2.58K | 08:24:03 | ||
| Imagis | 3,425 | 3,440 | 3,370 | +65 | +1.93% | 18.33K | 08:25:35 | ||
| Incon | 458 | 459 | 454 | +1 | +0.22% | 34.94K | 08:25:42 | ||
| Inno Instrument | 751 | 760 | 747 | +2 | +0.27% | 5.23K | 08:25:32 | ||
| InnoWireless | 25,200 | 25,300 | 25,100 | +50 | +0.20% | 1.04K | 08:25:29 | ||
| INNOX Materials | 30,700 | 30,700 | 29,800 | +950 | +3.19% | 49.29K | 08:25:48 | ||
| Intekplus | 26,100 | 26,950 | 26,100 | -450 | -1.69% | 27.58K | 08:25:47 | ||
| Intelligent Digital Integrated Security | 17,390 | 17,470 | 17,350 | +20 | +0.12% | 2.35K | 08:24:58 | ||
| Interflex | 15,730 | 16,080 | 15,620 | -120 | -0.76% | 74.98K | 08:25:35 | ||
| Intops | 25,900 | 26,100 | 25,850 | -150 | -0.58% | 9.28K | 08:25:48 | ||
| Inzi Display | 1,900 | 1,920 | 1,892 | -18 | -0.94% | 16.59K | 08:24:14 | ||
| IONES | 12,140 | 12,240 | 11,980 | +260 | +2.19% | 51.21K | 08:25:32 | ||
| ISC | 80,900 | 81,800 | 80,600 | +900 | +1.13% | 44.96K | 08:25:44 | ||
| Itek Semiconductor | 7,750 | 7,770 | 7,600 | +60 | +0.78% | 32.55K | 08:25:16 | ||
| Itm Semiconductor | 23,750 | 24,100 | 22,850 | +800 | +3.49% | 60.95K | 08:45:42 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 997 | 1,006 | 997 | -6 | -0.60% | 8.56K | 08:25:19 | ||
| Jaeyoung Solutec | 753 | 780 | 747 | -2 | -0.26% | 111.41K | 08:25:28 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,610 | 9,000 | 8,550 | -410 | -4.55% | 114.67K | 08:25:49 | ||
| Jeju Semiconductor | 22,900 | 23,400 | 22,850 | -150 | -0.65% | 145.02K | 08:25:43 | ||
| JI Tech | 4,655.00 | 4,660.00 | 4,600.00 | +45.00 | +0.98% | 24.02K | 08:45:25 | ||
| JMT | 6,160 | 6,200 | 6,050 | +110 | +1.82% | 28.74K | 08:25:31 | ||
| Joongang DNM | 4,560 | 4,685 | 4,495 | -45 | -0.98% | 203.58K | 08:25:50 | ||
| JT | 8,690 | 8,700 | 8,640 | 0 | 0.00% | 3.25K | 08:14:36 | ||
| Justem | 12,440.00 | 12,530.00 | 12,310.00 | 0.00 | 0.00% | 9.67K | 08:45:06 | ||
| Jusung Engineering | 32,400 | 32,900 | 32,200 | -350 | -1.07% | 46.01K | 08:25:33 | ||
| KAON Media | 5,590 | 5,680 | 5,580 | -50 | -0.89% | 4.45K | 08:25:09 | ||
| Kespion | 741 | 758 | 741 | -17 | -2.24% | 15.43K | 08:25:04 | ||
| KH Vatec | 15,750 | 15,760 | 15,570 | +200 | +1.29% | 20.25K | 08:25:49 | ||
| Kisan Telecom | 2,315 | 2,325 | 2,310 | +5 | +0.22% | 3.23K | 08:24:56 | ||
| KMW | 15,260 | 15,340 | 15,190 | +50 | +0.33% | 15.92K | 08:25:41 | ||
| Knj | 18,960 | 19,060 | 18,700 | +320 | +1.72% | 27.29K | 08:45:37 | ||
| Kocom | 4,285 | 4,310 | 4,265 | -10 | -0.23% | 1.02K | 08:24:23 | ||
| KoMiCo | 92,500 | 93,000 | 90,200 | -500 | -0.54% | 42.69K | 08:25:49 | ||
| Korea Computer | 5,780 | 5,800 | 5,700 | +100 | +1.76% | 21.53K | 08:25:40 | ||
| Korea Robot Manufacturing | 8,050 | 8,210 | 8,000 | -60 | -0.74% | 17.38K | 08:25:28 | ||
| Kortek | 7,790 | 7,820 | 7,680 | +50 | +0.65% | 5.46K | 08:25:34 | ||
| Koses Co Ltd | 15,030 | 15,180 | 15,010 | -80 | -0.53% | 7.28K | 08:25:35 | ||
| Kostecsys | 12,610 | 13,260 | 12,540 | -590 | -4.47% | 114.62K | 08:45:44 | ||
| KOYJ | 1,187 | 1,195 | 1,187 | -16 | -1.33% | 10.83K | 08:24:13 | ||
| KPS | 6,680 | 6,700 | 6,640 | +30 | +0.45% | 2.59K | 08:23:07 | ||
| Kwangmu | 3,765 | 3,880 | 3,640 | +65 | +1.76% | 270.26K | 08:25:48 | ||
| KX HiTech | 1,351 | 1,352 | 1,343 | -1 | -0.07% | 7.03K | 08:25:17 | ||
| LaonPeople | 6,240 | 6,430 | 6,240 | -130 | -2.04% | 40.05K | 08:45:46 | ||
| Laserssel | 10,420.00 | 10,690.00 | 10,370.00 | -160.00 | -1.51% | 91.70K | 08:45:49 | ||
| LB Lusem Co | 6,460 | 6,600 | 6,450 | -30 | -0.46% | 6.73K | 08:45:31 | ||
| LB Semicon | 7,130 | 7,200 | 7,110 | -20 | -0.28% | 19.88K | 08:25:47 | ||
| LDT | 2,815 | 2,855 | 2,815 | -40 | -1.40% | 13.92K | 08:25:48 | ||
| Leeno Industrial | 274,500 | 277,000 | 272,000 | +6000 | +2.23% | 70.75K | 08:25:46 | ||
| LiComm | 2,450 | 2,500 | 2,385 | -10 | -0.41% | 278.92K | 08:45:37 | ||
| Lightron Fiber-Optic Devices | 3,740 | 3,845 | 3,700 | +10 | +0.27% | 94.91K | 08:25:36 | ||
| Linked | 729 | 730 | 723 | +7 | +0.97% | 1.60K | 08:25:35 | ||
| LMS | 7,210 | 7,210 | 7,140 | +90 | +1.26% | 4.25K | 08:25:20 | ||
| LOTVacuum | 17,360 | 17,380 | 17,170 | +140 | +0.81% | 46.38K | 08:25:46 | ||
| LTC | 18,500 | 18,500 | 17,450 | +1510 | +8.89% | 346.54K | 08:25:50 | ||
| Lumens | 1,200 | 1,205 | 1,198 | 0 | 0.00% | 4.75K | 08:24:51 | ||
| M2i | 7,120 | 7,230 | 7,110 | -100 | -1.39% | 830.00 | 08:45:39 | ||
| MagaTouch | 5,220.00 | 5,300.00 | 5,210.00 | 0.00 | 0.00% | 27.19K | 08:45:25 | ||
| Mecaro | 9,790 | 9,820 | 9,790 | +70 | +0.72% | 262.00 | 08:25:13 | ||
| Mgen Solutions | 1,869 | 1,890 | 1,850 | -22 | -1.16% | 32.67K | 08:25:22 | ||
| MiCo Ltd | 14,810 | 15,110 | 14,650 | +50 | +0.34% | 232.10K | 08:25:47 | ||
| Micro Contact Solution | 9,520 | 9,560 | 9,400 | +130 | +1.38% | 3.16K | 08:25:10 | ||
| Micro2Nano | 15,890.00 | 16,050.00 | 15,740.00 | +80.00 | +0.51% | 57.45K | 08:44:43 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 12,300 | 12,490 | 12,050 | +270 | +2.24% | 77.59K | 08:25:48 | ||
| MNtech | 15,980 | 16,270 | 15,830 | -210 | -1.30% | 27.48K | 08:25:16 | ||
| Moatech | 4,875 | 4,955 | 4,815 | +20 | +0.41% | 4.96K | 08:20:52 | ||
| Mobase | 3,700 | 3,790 | 3,640 | +20 | +0.54% | 137.14K | 08:25:33 | ||
| MODA-InnoChips | 2,225 | 2,225 | 2,205 | 0 | 0.00% | 168.00 | 08:10:46 | ||
| NainTech | 2,960 | 2,995 | 2,950 | -5 | -0.17% | 14.82K | 08:25:30 | ||
| Namuga | 14,020 | 14,110 | 13,970 | +20 | +0.14% | 6.11K | 08:25:40 | ||
| NC& | 1,561 | 1,586 | 1,545 | -8 | -0.51% | 9.57K | 08:25:16 | ||
| Neofidelity | 508 | 510 | 506 | +1 | +0.20% | 74.15K | 08:24:54 | ||
| Neosem | 10,120 | 10,280 | 10,100 | -10 | -0.10% | 93.24K | 08:25:51 | ||
| Nepes | 17,950 | 17,980 | 17,740 | +300 | +1.70% | 27.38K | 08:25:49 | ||
| Nepes Ark | 27,250 | 27,350 | 27,100 | +50 | +0.18% | 13.83K | 08:45:22 | ||
| Newflex Tech | 7,660 | 7,740 | 7,600 | +20 | +0.26% | 50.44K | 08:25:29 | ||
| Nextchip | 12,390.00 | 12,680.00 | 11,550.00 | +1000.00 | +8.78% | 487.18K | 08:45:50 | ||
| Nextin | 67,000 | 67,300 | 66,500 | +500 | +0.75% | 12.87K | 08:45:47 | ||
| Npd | 2,915 | 2,970 | 2,805 | +65 | +2.28% | 39.62K | 08:44:37 | ||
| ODTech | 4,410 | 4,410 | 4,395 | +15 | +0.34% | 1.37K | 08:19:10 | ||
| OE Solutions | 12,020 | 12,090 | 12,000 | 0 | 0.00% | 3.07K | 08:24:57 | ||
| OKins Electronics | 7,100 | 7,200 | 7,080 | +60 | +0.85% | 17.07K | 08:25:50 | ||
| Opticis | 9,030 | 9,030 | 8,980 | +30 | +0.33% | 1.83K | 08:23:12 | ||
| Opticore | 1,257.00 | 1,260.00 | 1,251.00 | -2.00 | -0.16% | 6.41K | 08:44:30 | ||
| Optrontec | 4,015 | 4,150 | 4,010 | 0 | 0.00% | 88.45K | 08:25:44 | ||
| Osung LST | 1,503 | 1,526 | 1,483 | +16 | +1.08% | 514.67K | 08:25:51 | ||
| Pakers | 1,197 | 1,216 | 1,187 | +11 | +0.93% | 2.57K | 08:25:08 | ||
| Pamtek | 3,130.00 | 3,185.00 | 3,120.00 | -45.00 | -1.42% | 29.83K | 08:45:48 | ||
| Partron | 7,990 | 8,090 | 7,980 | -50 | -0.62% | 25.41K | 08:25:36 | ||
| Paru | 652 | 657 | 652 | -3 | -0.46% | 16.52K | 08:24:36 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 26,650 | 27,150 | 26,600 | +50 | +0.19% | 249.53K | 08:25:49 | ||
| Pims | 3,525 | 3,560 | 3,505 | -20 | -0.56% | 14.06K | 08:45:20 | ||
| Piolink | 11,300 | 11,370 | 11,290 | 0 | 0.00% | 1.58K | 08:24:52 | ||
| Pixelplus | 10,110 | 10,210 | 10,080 | -70 | -0.69% | 15.04K | 08:25:28 | ||
| Poongwon Precision | 9,160.00 | 9,270.00 | 8,910.00 | +180.00 | +2.00% | 37.10K | 08:45:30 | ||
| Power Logics | 7,500 | 7,540 | 7,430 | -40 | -0.53% | 47.52K | 08:25:34 | ||
| Protec | 35,950 | 36,550 | 35,900 | -150 | -0.42% | 11.08K | 08:25:26 | ||
| PSK | 54,200 | 56,100 | 53,800 | -1600 | -2.87% | 93.78K | 08:25:50 | ||
| PSK | 31,800 | 32,650 | 31,200 | +50 | +0.16% | 140.50K | 08:45:25 | ||
| Puloon Tech | 7,850 | 7,900 | 7,850 | -50 | -0.63% | 1.83K | 08:23:17 | ||
| Purit | 11,390.00 | 11,450.00 | 11,250.00 | +50.00 | +0.44% | 13.69K | 08:45:13 | ||
| QSI | 9,120 | 9,180 | 9,070 | +30 | +0.33% | 1.66K | 08:24:12 | ||
| Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,100.00 | -100.00 | -0.47% | 32.55K | 08:45:35 | ||
| Ram Tech | 5,490 | 5,520 | 5,400 | +60 | +1.10% | 22.75K | 08:24:52 | ||
| Raontec | 8,430 | 8,460 | 8,380 | +30 | +0.36% | 4.73K | 08:25:37 | ||
| RaonTech | 6,160.00 | 6,190.00 | 6,040.00 | +50.00 | +0.82% | 20.93K | 08:45:43 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,975 | 3,980 | 3,920 | +5 | +0.13% | 1.72K | 08:25:22 | ||
| RN2 Tech | 4,240 | 4,270 | 4,235 | -30 | -0.70% | 179.00 | 08:24:57 | ||
| Rorze Systems | 10,950 | 11,300 | 10,950 | -70 | -0.64% | 2.84K | 08:24:48 | ||
| RS Automation | 18,840 | 18,840 | 18,390 | +130 | +0.69% | 58.90K | 08:25:50 | ||
| Ryukil C&S Ltd | 2,470 | 2,520 | 2,455 | +15 | +0.61% | 14.81K | 08:25:21 | ||
| S Connect | 1,927 | 1,982 | 1,905 | -71 | -3.55% | 1.08M | 08:25:41 | ||
| S&K Polytec | 2,735 | 2,790 | 2,720 | -60 | -2.15% | 32.54K | 08:25:15 | ||
| S&S Tech | 42,800 | 43,450 | 42,700 | 0 | 0.00% | 13.22K | 08:25:43 | ||
| S-Energy | 1,984 | 1,995 | 1,970 | +2 | +0.10% | 10.12K | 08:23:47 | ||
| Samji Electronics | 9,280 | 9,320 | 9,210 | +40 | +0.43% | 2.85K | 08:23:23 | ||
| Samjin LND | 1,336 | 1,340 | 1,323 | -4 | -0.30% | 5.17K | 08:24:23 | ||
| Samyung ENC | 3,675 | 3,685 | 3,640 | 0 | 0.00% | 8.89K | 08:24:02 | ||
| Sangsin Energy Display Precision | 15,050 | 15,210 | 15,000 | -150 | -0.99% | 11.05K | 08:25:07 | ||
| Sapien Semiconductors | 24,200.00 | 25,100.00 | 24,100.00 | -700.00 | -2.81% | 31.88K | 08:45:50 | ||
| SatrecInitiative | 54,500 | 55,800 | 52,500 | +1500 | +2.83% | 90.91K | 08:25:48 | ||
| Sawnics | 3,390.00 | 3,490.00 | 3,320.00 | +50.00 | +1.50% | 7.31K | 08:45:30 | ||
| SD System | 2,045 | 2,075 | 2,035 | +10 | +0.49% | 4.51K | 08:25:19 | ||
| Sejin TS | 2,890 | 2,975 | 2,850 | -75 | -2.53% | 8.24K | 08:25:26 | ||
| SemCNS Co | 7,830 | 7,940 | 7,780 | +90 | +1.16% | 107.45K | 08:45:51 | ||
| SensorView | 3,730.00 | 3,795.00 | 3,705.00 | -45.00 | -1.19% | 36.96K | 08:45:43 | ||
| Seoul Electronics & Telecom | 368 | 369 | 366 | -1 | -0.27% | 7.13K | 08:23:21 | ||
| Seoul Semiconductor | 9,890 | 9,950 | 9,840 | -10 | -0.10% | 16.26K | 08:25:29 | ||
| Seoul Viosys | 3,300 | 3,315 | 3,280 | -35 | -1.05% | 5.03K | 08:45:07 | ||
| Seowonintech | 5,700 | 5,720 | 5,700 | -20 | -0.35% | 0.85K | 08:23:09 | ||
| Seronics | 20,500 | 20,900 | 20,400 | -450 | -2.15% | 6.90K | 08:25:04 | ||
| SFA Semicon | 5,860 | 5,960 | 5,850 | +70 | +1.21% | 247.27K | 08:25:43 | ||
| Shin Heung Energy | 9,090 | 9,240 | 9,070 | -60 | -0.66% | 21.78K | 08:25:38 | ||
| Shin Hwa Contech | 4,835 | 4,870 | 4,805 | 0 | 0.00% | 6.95K | 08:25:19 | ||
| Shinwha Intertek | 2,065 | 2,075 | 2,040 | -10 | -0.48% | 20.57K | 08:25:03 | ||
| Sigetronics | 16,740.00 | 16,760.00 | 16,740.00 | +390.00 | +2.39% | 30.85K | 08:30:20 | ||
| Signetics | 1,628 | 1,670 | 1,628 | -24 | -1.45% | 139.80K | 08:25:51 | ||
| Simmtech | 34,600 | 34,900 | 34,000 | +800 | +2.37% | 225.62K | 08:25:50 | ||
| Simmtech Holdings | 2,590 | 2,595 | 2,560 | +25 | +0.97% | 16.92K | 08:24:47 | ||
| Skin N Skin | 820 | 825 | 807 | +5 | +0.61% | 22.53K | 08:23:13 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 11,720.00 | 11,880.00 | 11,720.00 | -100.00 | -0.85% | 17.85K | 08:45:47 | ||
| Solid | 5,800 | 5,820 | 5,790 | +20 | +0.35% | 21.14K | 08:25:47 | ||
| Solueta | 1,637 | 1,700 | 1,635 | -63 | -3.71% | 38.26K | 08:25:41 | ||
| Solution Advanced Tech | 1,883 | 1,899 | 1,872 | -7 | -0.37% | 3.74K | 08:44:27 | ||
| SPG | 27,800 | 28,050 | 27,750 | -250 | -0.89% | 14.03K | 08:25:36 | ||
| Spigen Korea | 29,900 | 29,950 | 29,800 | +50 | +0.17% | 0.29K | 08:24:05 | ||
| Stcube | 6,460 | 6,480 | 6,380 | -20 | -0.31% | 16.81K | 08:25:37 | ||
| Sungho Electronics | 2,215 | 2,230 | 2,145 | +35 | +1.61% | 693.60K | 08:25:49 | ||
| Sungwoo Electronics | 2,635 | 2,690 | 2,620 | -40 | -1.50% | 15.72K | 08:25:48 | ||
| Sungwoo Techron Co | 3,675 | 3,740 | 3,660 | -10 | -0.27% | 1.22K | 08:23:59 | ||
| SUNIC SYSTEM | 57,800 | 58,400 | 57,300 | -400 | -0.69% | 35.19K | 08:25:47 | ||
| Synopex | 9,980 | 10,190 | 9,920 | -50 | -0.50% | 740.80K | 08:25:50 | ||
| System and Application Technologies | 2,160 | 2,160 | 2,145 | +5 | +0.23% | 5.70K | 08:24:39 | ||
| Systems Tech | 35,550 | 36,400 | 35,450 | -300 | -0.84% | 101.70K | 08:25:46 | ||
| TechL | 3,510 | 3,560 | 3,465 | -15 | -0.43% | 1.01K | 08:20:37 | ||
| Techwing | 40,600 | 42,650 | 40,150 | -400 | -0.98% | 438.38K | 08:25:50 | ||
| Telechips | 22,350 | 22,600 | 22,300 | 0 | 0.00% | 29.60K | 08:25:46 | ||
| TEMC | 19,690.00 | 20,100.00 | 19,670.00 | -300.00 | -1.50% | 15.82K | 08:25:45 | ||
| TEMC CNS | 11,410 | 11,520 | 11,410 | -60 | -0.52% | 3.14K | 08:25:37 | ||
| Tes | 23,750 | 23,850 | 23,450 | +250 | +1.06% | 47.31K | 08:25:53 | ||
| TFE | 34,350.00 | 34,750.00 | 33,900.00 | +650.00 | +1.93% | 11.66K | 08:45:50 | ||
| ThinkwareSystems | 14,590 | 14,700 | 14,560 | 0 | 0.00% | 2.63K | 08:24:56 | ||
| Tiger Elec | 40,950 | 42,700 | 40,800 | +450 | +1.11% | 37.72K | 08:25:21 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 114,400 | 115,900 | 113,800 | -800 | -0.69% | 2.79K | 08:25:11 | ||
| Tovis | 19,270 | 19,360 | 18,780 | +270 | +1.42% | 19.42K | 08:25:40 | ||
| Truen | 10,610.00 | 10,710.00 | 10,480.00 | -100.00 | -0.93% | 9.70K | 08:45:43 | ||
| TSE | 70,800 | 71,400 | 69,800 | +1300 | +1.87% | 25.62K | 08:25:48 | ||
| Ubiquoss | 16,140 | 16,160 | 16,020 | +40 | +0.25% | 2.01K | 08:25:30 | ||
| UI Display | 1,540 | 1,566 | 1,505 | -24 | -1.53% | 26.52K | 08:25:11 | ||
| Uju Electronics | 18,040 | 18,530 | 17,980 | -350 | -1.90% | 8.78K | 08:25:38 | ||
| Unisem | 10,480 | 10,580 | 10,310 | +80 | +0.77% | 227.40K | 08:25:51 | ||
| UniTest | 14,100 | 14,180 | 14,050 | +30 | +0.21% | 17.64K | 08:25:21 | ||
| UTI Inc | 37,300 | 38,300 | 36,500 | +1500 | +4.19% | 113.70K | 08:25:49 | ||
| Vessel | 420 | 420 | 415 | -1 | -0.24% | 115.46K | 08:25:18 | ||
| Viatron Technologies | 8,750 | 8,760 | 8,670 | -20 | -0.23% | 0.49K | 08:24:25 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 54,200 | 54,200 | 53,000 | +300 | +0.56% | 12.61K | 08:25:48 | ||
| Vissem Electronics | 5,810 | 5,820 | 5,760 | +60 | +1.04% | 6.13K | 08:25:36 | ||
| Vitzrocell | 18,410 | 18,740 | 18,410 | -270 | -1.45% | 12.68K | 08:25:39 | ||
| Wave Electronics | 5,480 | 5,500 | 5,480 | -20 | -0.36% | 1.44K | 08:22:03 | ||
| Welkeeps Hitech | 1,202 | 1,206 | 1,183 | -4 | -0.33% | 8.73K | 08:25:40 | ||
| Winpac | 1,057 | 1,063 | 1,045 | 0 | 0.00% | 32.80K | 08:25:29 | ||
| Wireless Power | 3,335 | 3,350 | 3,290 | -15 | -0.45% | 47.15K | 08:45:08 | ||
| WiSoL | 8,440 | 8,470 | 8,420 | 0 | 0.00% | 6.12K | 08:24:57 | ||
| Wonik IPS | 34,100 | 34,500 | 34,000 | 0 | 0.00% | 16.71K | 08:25:37 | ||
| Wonik Materials | 34,850 | 35,450 | 34,750 | -50 | -0.14% | 534.00 | 08:24:45 | ||
| Wooree E&L | 1,051 | 1,070 | 1,043 | +7 | +0.67% | 38.81K | 08:25:42 | ||
| Woori Net | 7,410 | 7,450 | 7,300 | +70 | +0.95% | 9.67K | 08:25:43 | ||
| Worldex Industry & Trading | 23,050 | 23,100 | 22,900 | +150 | +0.66% | 10.29K | 08:25:35 | ||
| Wot | 9,920.00 | 10,000.00 | 9,910.00 | 0.00 | 0.00% | 23.51K | 08:45:02 | ||
| YAS Co | 11,650 | 11,790 | 11,580 | -60 | -0.51% | 2.48K | 08:24:50 | ||
| YC Corp | 15,410 | 15,690 | 15,010 | +440 | +2.94% | 2.34M | 08:25:53 | ||
| YCChem | 26,500.00 | 27,150.00 | 26,300.00 | +100.00 | +0.38% | 144.78K | 08:45:50 | ||
| Yest | 18,800 | 18,830 | 18,610 | +230 | +1.24% | 22.83K | 08:25:32 | ||
| YMC | 4,845 | 4,870 | 4,835 | -5 | -0.10% | 3.04K | 08:22:15 | ||
| Youngwoo DSP | 977 | 1,015 | 964 | -31 | -3.08% | 778.80K | 08:25:53 | ||
| Zaram Tech | 83,000.00 | 83,800.00 | 82,200.00 | -100.00 | -0.12% | 17.98K | 08:45:27 | ||
| Zinitix | 1,745 | 1,770 | 1,738 | +7 | +0.40% | 13.28K | 08:25:23 |
我的看法
您对于KQ IT H/W的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核