注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 47,834
- 开盘: 537.92
- 当日幅度: 536.63 - 541.48
KQ Machinery
539.65
-0.88
-0.16%
KOSDAQ Machinery成分股
本页介绍KQ Machinery包括哪些股票，即KOSDAQ Machinery成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,610 | 2,630 | 2,585 | +10 | +0.38% | 353.13K | 14:40:48 | ||
| A-Tech Solution | 10,070 | 10,150 | 9,940 | -40 | -0.40% | 33.62K | 14:43:07 | ||
| ABPro Bio | 501 | 515 | 499 | -10 | -1.96% | 533.93K | 14:48:52 | ||
| Angel Robotics | 39,200.00 | 39,850.00 | 38,900.00 | 0.00 | 0.00% | 324.52K | 14:46:11 | ||
| Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.32K | 14:30:30 | ||
| Asia Tech | 2,270 | 2,270 | 2,235 | +30 | +1.34% | 31.18K | 14:19:35 | ||
| Aurostechnology | 27,800 | 28,050 | 27,250 | -250 | -0.89% | 87.40K | 14:49:17 | ||
| Avaco | 18,870 | 20,500 | 18,040 | +570 | +3.11% | 3.16M | 14:43:17 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 8,600 | 8,840 | 8,580 | -90 | -1.04% | 184.58K | 14:40:00 | ||
| BMT | 13,530 | 13,820 | 13,420 | -70 | -0.51% | 31.63K | 14:42:08 | ||
| Clean & Science | 6,240 | 6,270 | 6,180 | +50 | +0.81% | 7.95K | 14:17:32 | ||
| CowinTech | 23,150 | 23,400 | 23,000 | -100 | -0.43% | 24.81K | 14:30:27 | ||
| Creative & Innovative System | 11,430 | 11,650 | 11,260 | -30 | -0.26% | 231.92K | 14:48:19 | ||
| Cs Bearing | 8,220 | 8,330 | 8,100 | +80 | +0.98% | 86.95K | 14:49:17 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 24,900 | 25,400 | 24,850 | -400 | -1.58% | 10.16K | 14:30:27 | ||
| DaedongGear | 10,600 | 10,810 | 10,450 | -80 | -0.75% | 65.18K | 14:19:31 | ||
| Daemo Engineering | 8,850 | 8,900 | 8,720 | -20 | -0.23% | 48.43K | 14:45:33 | ||
| Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 79.60K | 14:30:11 | ||
| DE&T | 12,510 | 12,590 | 12,190 | +100 | +0.81% | 134.25K | 14:44:42 | ||
| DK-Lok | 8,440 | 8,440 | 8,340 | 0 | 0.00% | 16.67K | 14:40:00 | ||
| DMS | 6,320 | 6,390 | 6,280 | -10 | -0.16% | 48.29K | 14:41:53 | ||
| Dong A Eltek | 10,300 | 10,730 | 10,060 | +90 | +0.88% | 624.85K | 14:42:31 | ||
| DSK | 6,430 | 6,500 | 6,380 | -70 | -1.08% | 38.76K | 14:19:56 | ||
| DYPNF | 22,250 | 22,600 | 22,000 | -100 | -0.45% | 28.37K | 14:44:34 | ||
| Enertork Ltd | 6,010 | 6,060 | 5,910 | -10 | -0.17% | 21.60K | 14:17:13 | ||
| Enjet | 13,680.00 | 13,680.00 | 12,820.00 | +640.00 | +4.91% | 76.36K | 14:48:25 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 647 | 648 | 641 | -1 | -0.15% | 15.41K | 14:17:26 | ||
| FNS Tech | 11,810 | 12,450 | 11,390 | +460 | +4.05% | 785.93K | 14:43:21 | ||
| GemVax & KAEL | 12,000 | 12,250 | 11,820 | +170 | +1.44% | 98.30K | 14:40:00 | ||
| GI Tech | 2,885 | 2,900 | 2,850 | +25 | +0.87% | 70.90K | 14:42:01 | ||
| GNBS Engineering | 6,050 | 6,230 | 5,980 | +180 | +3.07% | 1.03M | 14:47:34 | ||
| Hana Tech | 59,400 | 60,900 | 58,700 | -500 | -0.83% | 87.71K | 14:40:00 | ||
| Handok Clean Tech | 7,170 | 7,180 | 7,130 | +30 | +0.42% | 5.18K | 14:15:05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 6,670 | 6,870 | 6,300 | +300 | +4.71% | 5.58M | 14:48:47 | ||
| HB Tech | 3,530 | 3,650 | 3,500 | +15 | +0.43% | 7.63M | 14:49:07 | ||
| HBL Corp | 6,570.00 | 7,290.00 | 5,950.00 | +500.00 | +8.24% | 7.71M | 14:49:58 | ||
| Heungkuk Metaltech | 5,570 | 5,600 | 5,530 | -10 | -0.18% | 5.97K | 14:09:51 | ||
| HK | 1,498 | 1,498 | 1,459 | +34 | +2.32% | 72.69K | 14:17:40 | ||
| HNK Machine Tool | 2,485 | 2,500 | 2,410 | +20 | +0.81% | 19.10K | 14:19:45 | ||
| HS Valve | 5,070 | 5,100 | 5,060 | -10 | -0.20% | 16.19K | 14:49:35 | ||
| Huyndai Movex | 2,955 | 2,980 | 2,930 | -5 | -0.17% | 105.49K | 14:19:45 | ||
| Hyulim Robot | 2,655 | 2,700 | 2,630 | -30 | -1.12% | 247.23K | 14:49:30 | ||
| Hyundai Everdigm | 6,630 | 6,650 | 6,570 | 0 | 0.00% | 66.58K | 14:19:51 | ||
| Hyupjin | 864 | 883 | 856 | +2 | +0.23% | 60.99K | 14:17:50 | ||
| ilShinBioBase | 1,355 | 1,360 | 1,343 | +7 | +0.52% | 24.06K | 14:19:48 | ||
| IMT | 20,600.00 | 21,200.00 | 19,200.00 | +550.00 | +2.74% | 619.57K | 14:49:54 | ||
| Innometry | 11,700 | 11,970 | 11,650 | -170 | -1.43% | 19.84K | 14:45:29 | ||
| Invenia | 1,079 | 1,083 | 1,060 | +12 | +1.12% | 11.03K | 14:19:45 | ||
| Jeil M S | 23,800.00 | 25,800.00 | 23,050.00 | -3200.00 | -11.85% | 2.40M | 14:49:29 | ||
| Jinsung TEC | 9,810 | 9,870 | 9,760 | -60 | -0.61% | 47.93K | 14:42:27 | ||
| JNB | 15,270.00 | 15,850.00 | 14,960.00 | +20.00 | +0.13% | 134.63K | 14:49:44 | ||
| JNK Heaters | 4,290 | 4,310 | 4,185 | +65 | +1.54% | 39.47K | 14:19:43 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 29,650 | 30,450 | 29,250 | -250 | -0.84% | 75.82K | 14:49:35 | ||
| K Ensol | 17,440 | 17,860 | 17,430 | -460 | -2.57% | 140.58K | 14:46:39 | ||
| Koh Young Tech | 16,530 | 16,530 | 16,190 | +180 | +1.10% | 391.33K | 14:45:20 | ||
| Korea Nano System | 30,850.00 | 31,450.00 | 30,750.00 | -450.00 | -1.44% | 13.53K | 14:40:00 | ||
| KSP | 3,955 | 4,040 | 3,950 | -45 | -1.13% | 427.01K | 14:40:00 | ||
| Meere Company | 29,950 | 30,100 | 29,550 | -100 | -0.33% | 47.73K | 14:47:58 | ||
| Model Solution | 14,410.00 | 14,590.00 | 14,260.00 | +10.00 | +0.07% | 9.19K | 14:30:30 | ||
| mPlus Corp | 10,530 | 10,550 | 10,330 | +110 | +1.06% | 36.15K | 14:40:00 | ||
| N2Tech Co Ltd | 671 | 675 | 656 | +8 | +1.21% | 144.00K | 14:40:17 | ||
| NanoTim | 13,350.00 | 13,630.00 | 13,330.00 | -330.00 | -2.41% | 28.31K | 14:41:58 | ||
| Nara Mold and Die | 5,100 | 5,170 | 5,090 | -50 | -0.97% | 16.21K | 14:19:45 | ||
| Narae NanoTech | 6,380 | 6,410 | 6,180 | -30 | -0.47% | 24.81K | 14:30:28 | ||
| Neontech Co | 3,300 | 3,400 | 3,215 | -90 | -2.65% | 400.75K | 14:48:04 | ||
| Neuromeka | 34,350.00 | 34,700.00 | 33,700.00 | +50.00 | +0.15% | 48.74K | 14:47:20 | ||
| New Power Plasma | 5,780 | 5,930 | 5,710 | +80 | +1.40% | 370.00K | 14:47:01 | ||
| NexturnBioScience | 3,710 | 3,730 | 3,560 | +145 | +4.07% | 59.63K | 14:48:55 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 335 | 349 | 330 | -15 | -4.29% | 526.55K | 14:19:30 | ||
| OneJoon | 15,960 | 16,090 | 15,870 | -40 | -0.25% | 25.57K | 14:47:14 | ||
| Oriental Precision & Eng | 3,360 | 3,455 | 3,330 | -10 | -0.30% | 106.91K | 14:44:45 | ||
| Pan Star Enterprise | 666 | 671 | 655 | +7 | +1.06% | 32.98K | 14:19:29 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,140 | 2,150 | 2,100 | -15 | -0.70% | 78.67K | 14:17:27 | ||
| Pemtron | 8,630.00 | 8,670.00 | 8,470.00 | 0.00 | 0.00% | 117.67K | 14:44:48 | ||
| People & Tech | 40,500 | 40,500 | 39,850 | +250 | +0.62% | 77.28K | 14:49:53 | ||
| PhilEnergy | 25,050.00 | 25,500.00 | 24,350.00 | -150.00 | -0.60% | 249.38K | 14:47:47 | ||
| Posbank | 11,860.00 | 12,330.00 | 11,650.00 | +120.00 | +1.02% | 503.14K | 14:44:45 | ||
| Rainbow Robotics | 175,800 | 177,400 | 174,900 | -1100 | -0.62% | 88.62K | 14:49:59 | ||
| Robostar | 31,150 | 31,550 | 31,050 | -400 | -1.27% | 35.36K | 14:44:12 | ||
| Russell | 2,730 | 2,745 | 2,705 | -5 | -0.18% | 31.75K | 14:44:44 | ||
| S&W | 4,370 | 4,405 | 4,280 | +45 | +1.04% | 56.73K | 14:19:22 | ||
| Sangsangin Industry | 1,906 | 2,260 | 1,896 | -304 | -13.76% | 785.75K | 14:41:54 | ||
| SBB Tech | 27,000.00 | 27,300.00 | 26,600.00 | -150.00 | -0.55% | 13.87K | 14:40:00 | ||
| Seoam Machinery Industry | 4,515 | 4,535 | 4,450 | 0 | 0.00% | 28.48K | 14:41:14 | ||
| Seoyon Top Metal | 3,700 | 3,700 | 3,625 | +25 | +0.68% | 56.25K | 14:40:21 | ||
| SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 65.47K | 14:40:00 | ||
| Shindo Eng | 3,385 | 3,420 | 3,290 | +75 | +2.27% | 14.42K | 14:30:30 | ||
| SM Core | 5,650 | 5,730 | 5,560 | +20 | +0.36% | 64.27K | 14:19:53 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,175 | 4,230 | 4,060 | +40 | +0.97% | 2.70M | 14:49:41 | ||
| SNUPrecision | 2,565 | 2,595 | 2,535 | +5 | +0.20% | 48.44K | 14:48:33 | ||
| Soosung Lift MFG | 619 | 635 | 604 | +8 | +1.31% | 153.07K | 14:43:45 | ||
| SP Systems | 9,190 | 9,330 | 9,130 | -80 | -0.86% | 38.25K | 14:48:31 | ||
| Speco | 3,740 | 3,765 | 3,700 | +20 | +0.54% | 221.83K | 14:46:23 | ||
| T Robotics | 17,630 | 18,150 | 17,450 | -520 | -2.87% | 263.60K | 14:48:21 | ||
| Taesung | 3,760 | 3,770 | 3,650 | +70 | +1.90% | 207.24K | 14:49:33 | ||
| Top Engineering | 6,940 | 7,190 | 6,720 | +150 | +2.21% | 347.63K | 14:48:32 | ||
| Toptec | 8,220 | 8,330 | 8,070 | 0 | 0.00% | 73.78K | 14:41:12 | ||
| TPC Mechatronics | 3,480 | 3,520 | 3,460 | -10 | -0.29% | 70.64K | 14:43:35 | ||
| TS Nexgen | 850 | 917 | 842 | -28 | -3.19% | 806.72K | 14:40:15 | ||
| TSI Co Ltd | 7,470 | 7,500 | 7,390 | +10 | +0.13% | 21.63K | 14:19:01 | ||
| Unison | 1,000 | 1,030 | 960 | +43 | +4.49% | 1.36M | 14:47:57 | ||
| V One Tech | 8,600 | 8,660 | 8,520 | 0 | 0.00% | 22.11K | 14:19:35 | ||
| VM Inc | 16,830 | 16,900 | 16,020 | +600 | +3.70% | 86.81K | 14:47:35 | ||
| WinTec | 3,640 | 3,770 | 3,515 | +60 | +1.68% | 574.30K | 14:48:19 | ||
| Wizit | 750 | 765 | 749 | -24 | -3.10% | 885.46K | 14:48:08 | ||
| Wonik PNE | 5,270 | 5,350 | 5,250 | -30 | -0.57% | 61.67K | 14:45:02 | ||
| Woorim Machinery | 5,780 | 5,820 | 5,740 | -20 | -0.34% | 18.24K | 14:14:15 | ||
| Xavis | 2,200 | 2,215 | 2,130 | +30 | +1.38% | 248.41K | 14:19:26 | ||
| Youil Energy Technology Co | 4,110 | 4,495 | 4,005 | -600 | -12.74% | 373.21K | 14:46:36 | ||
| Young Poong Precision | 12,080 | 12,230 | 11,880 | +120 | +1.00% | 47.50K | 14:40:00 | ||
| Yuilrobotics | 24,900.00 | 25,250.00 | 24,800.00 | -400.00 | -1.58% | 24.60K | 14:45:55 | ||
| Yujin Robot | 8,130 | 8,200 | 8,100 | -60 | -0.73% | 84.61K | 14:40:00 | ||
| Yunsung F C | 70,300.00 | 72,900.00 | 70,000.00 | -900.00 | -1.26% | 28.90K | 14:40:00 | ||
| Zeus | 17,590 | 17,800 | 16,640 | +730 | +4.33% | 877.83K | 14:49:29 |
我的看法
您对于KQ Machinery的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核