注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 181,741
- 开盘: 760.11
- 当日幅度: 749.83 - 760.63
KQ Mid 300
750.95
-10.88
-1.43%
KOSDAQ Mid 300成分股
本页介绍KQ Mid 300包括哪些股票，即KOSDAQ Mid 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 17/05 | ||
| AceBed | 27,900 | 28,150 | 27,100 | +300 | +1.09% | 6.67K | 17/05 | ||
| ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 17/05 | ||
| Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 17/05 | ||
| Aju IB Investment | 2,920 | 2,955 | 2,910 | +15 | +0.52% | 177.73K | 17/05 | ||
| Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
| Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
| Ananti | 6,120 | 6,270 | 6,090 | -40 | -0.65% | 475.70K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 17/05 | ||
| BHI | 9,200 | 9,680 | 9,170 | -600 | -6.12% | 1.13M | 17/05 | ||
| Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
| Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
| BioPlus | 5,180 | 5,630 | 5,180 | -980 | -15.91% | 2.46M | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 17/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
| Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 17/05 | ||
| Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| CJ Freshway | 23,550 | 23,800 | 22,600 | +850 | +3.74% | 78.72K | 17/05 | ||
| Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 17/05 | ||
| CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
| Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
| Com2uS Holdings | 30,850 | 31,350 | 30,650 | -100 | -0.32% | 15.16K | 17/05 | ||
| Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 17/05 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 17/05 | ||
| CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
| Cs Bearing | 7,940 | 8,210 | 7,900 | -200 | -2.46% | 191.68K | 17/05 | ||
| CTC Bio | 9,060 | 10,500 | 8,930 | +460 | +5.35% | 5.04M | 17/05 | ||
| Cube娱乐 | 14,780 | 15,140 | 14,750 | -360 | -2.38% | 113.97K | 17/05 | ||
| Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
| Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
| Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
| D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 17/05 | ||
| Dae Myoung Energy | 16,600.00 | 17,330.00 | 16,200.00 | -190.00 | -1.13% | 343.29K | 17/05 | ||
| Daea TI | 3,100 | 3,145 | 3,100 | -15 | -0.48% | 167.95K | 17/05 | ||
| Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
| Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 17/05 | ||
| Daou Data | 12,040 | 12,240 | 12,030 | -90 | -0.74% | 80.88K | 17/05 | ||
| Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 17/05 | ||
| DE&T | 11,300 | 12,050 | 11,160 | -260 | -2.25% | 148.00K | 17/05 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
| Dexter Studios | 7,220 | 7,320 | 7,100 | -10 | -0.14% | 51.69K | 17/05 | ||
| Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 17/05 | ||
| Dio | 20,050 | 20,700 | 19,670 | -650 | -3.14% | 227.77K | 17/05 | ||
| DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 17/05 | ||
| Dongkuk Industries | 7,440 | 7,630 | 7,310 | -10 | -0.13% | 162.20K | 17/05 | ||
| Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 17/05 | ||
| Dongwon Development | 2,820 | 2,845 | 2,715 | +80 | +2.92% | 176.25K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| DR Tech | 4,060 | 4,140 | 3,900 | -145 | -3.45% | 3.08M | 17/05 | ||
| Duksan Hi Metal | 7,680 | 8,250 | 7,680 | -540 | -6.57% | 786.35K | 17/05 | ||
| Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 17/05 | ||
| DYPNF | 21,900 | 22,100 | 20,850 | +1150 | +5.54% | 130.54K | 17/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 5,130 | 5,270 | 5,110 | -70 | -1.35% | 58.18K | 17/05 | ||
| Echo Marketing | 13,020 | 13,300 | 12,960 | -170 | -1.29% | 83.24K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| EcoEye | 30,550.00 | 31,400.00 | 30,200.00 | -950.00 | -3.02% | 49.39K | 17/05 | ||
| Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 17/05 | ||
| ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 17/05 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
| Eugene | 3,495 | 3,585 | 3,415 | -90 | -2.51% | 179.24K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 17/05 | ||
| Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
| Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
| G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
| Gabia | 16,300 | 16,730 | 16,200 | -450 | -2.69% | 33.72K | 17/05 | ||
| Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 17/05 | ||
| Gamsung | 3,830 | 4,095 | 3,740 | +20 | +0.52% | 6.14M | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
| Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
| GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
| GiantStep | 9,420 | 9,560 | 9,380 | -130 | -1.36% | 33.08K | 17/05 | ||
| Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 17/05 | ||
| Global Tax Free | 4,255 | 4,360 | 4,020 | -160 | -3.62% | 3.14M | 17/05 | ||
| Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
| Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
| Haesung Industrial | 7,820 | 7,830 | 7,660 | +120 | +1.56% | 37.62K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
| Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 17/05 | ||
| Hanyang Eng | 19,650 | 20,200 | 19,530 | -350 | -1.75% | 142.04K | 17/05 | ||
| Harim | 3,215 | 3,295 | 3,135 | +60 | +1.90% | 2.85M | 17/05 | ||
| HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
| Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
| HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 17/05 | ||
| HLB BioStep | 2,200 | 2,375 | 2,200 | -940 | -29.94% | 16.34M | 17/05 | ||
| HLB Pharmaceutical | 21,600 | 21,600 | 21,600 | -9200 | -29.87% | 208.85K | 17/05 | ||
| HLB Therapeutics | 6,240 | 6,240 | 6,240 | -2670 | -29.97% | 421.10K | 17/05 | ||
| Humasis | 1,900 | 2,015 | 1,893 | -115 | -5.71% | 1.52M | 17/05 | ||
| Humedix | 33,950 | 34,500 | 32,200 | +900 | +2.72% | 80.82K | 17/05 | ||
| Huons | 33,700 | 34,000 | 33,700 | -150 | -0.44% | 11.13K | 17/05 | ||
| Huons Global | 21,900 | 22,400 | 21,800 | -50 | -0.23% | 26.50K | 17/05 | ||
| Huvitz | 13,620 | 13,840 | 13,620 | -80 | -0.58% | 25.39K | 17/05 | ||
| Huyndai Movex | 2,940 | 2,955 | 2,920 | 0 | 0.00% | 185.39K | 17/05 | ||
| HY-Lok | 28,400 | 28,700 | 28,000 | -400 | -1.39% | 60.26K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| Hyulim Robot | 3,060 | 3,125 | 3,020 | -65 | -2.08% | 561.73K | 17/05 | ||
| HyVISION SYSTEM | 24,400 | 24,750 | 23,900 | +150 | +0.62% | 258.38K | 17/05 | ||
| i3system | 41,300 | 43,600 | 40,800 | -1700 | -3.95% | 71.72K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| InBody | 27,000 | 27,800 | 26,900 | -500 | -1.82% | 24.02K | 17/05 | ||
| Innox | 20,150 | 20,350 | 19,000 | +1060 | +5.55% | 82.75K | 17/05 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
| Insun Environmental New Tech Co | 7,010 | 7,190 | 6,980 | +20 | +0.29% | 307.35K | 17/05 | ||
| Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 17/05 | ||
| Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 17/05 | ||
| Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 17/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 17/05 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
| IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 17/05 | ||
| Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 17/05 | ||
| Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
| Jinsung TEC | 9,700 | 9,960 | 9,670 | -380 | -3.77% | 188.69K | 17/05 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
| Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 17/05 | ||
| JVM | 28,500 | 29,250 | 28,450 | -600 | -2.06% | 58.66K | 17/05 | ||
| K Ensol | 16,050 | 16,700 | 15,930 | -560 | -3.37% | 148.49K | 17/05 | ||
| KG Eco Tech Services | 8,590 | 8,830 | 8,540 | -240 | -2.72% | 175.92K | 17/05 | ||
| KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
| KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 17/05 | ||
| Kinx | 88,200 | 89,600 | 88,100 | -1000 | -1.12% | 8.18K | 17/05 | ||
| KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 17/05 | ||
| Koentec | 7,010 | 7,040 | 6,990 | -10 | -0.14% | 43.43K | 17/05 | ||
| KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
| Kolon Life Science | 22,050 | 22,350 | 21,900 | -100 | -0.45% | 8.83K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 17/05 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
| korea Alcohol Industrial | 10,560 | 10,690 | 10,530 | -70 | -0.66% | 16.59K | 17/05 | ||
| Korea Information & Communications | 8,620 | 8,810 | 8,620 | -50 | -0.58% | 20.59K | 17/05 | ||
| Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 17/05 | ||
| Korea Pharm | 19,000 | 19,290 | 18,150 | -210 | -1.09% | 19.44K | 17/05 | ||
| Korea Ratings | 87,400 | 87,500 | 86,200 | +900 | +1.04% | 4.57K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 17/05 | ||
| KT Hitel | 5,200 | 5,230 | 5,170 | -30 | -0.57% | 14.32K | 17/05 | ||
| Kukjeon Pharmaceutical | 5,640 | 5,650 | 5,560 | +10 | +0.18% | 98.18K | 17/05 | ||
| KX Innovation | 4,675 | 4,680 | 4,625 | +10 | +0.21% | 23.44K | 17/05 | ||
| L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
| Labgenomics | 2,835 | 2,900 | 2,810 | -20 | -0.70% | 743.72K | 17/05 | ||
| LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 17/05 | ||
| LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 17/05 | ||
| LS Marine Solution | 11,650 | 11,990 | 11,580 | -410 | -3.40% | 358.90K | 17/05 | ||
| Macrogen | 21,950 | 22,100 | 21,400 | -150 | -0.68% | 49.80K | 17/05 | ||
| Maeil Dairies Co | 43,700 | 47,900 | 42,350 | +2000 | +4.80% | 292.67K | 17/05 | ||
| Makus | 11,900 | 12,300 | 11,840 | -310 | -2.54% | 84.80K | 17/05 | ||
| Manyo Factory | 23,000.00 | 24,050.00 | 22,800.00 | -400.00 | -1.71% | 920.94K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Medpacto | 8,690 | 8,880 | 8,410 | -150 | -1.70% | 223.31K | 17/05 | ||
| Meere Company | 27,900 | 28,250 | 27,900 | -400 | -1.41% | 55.23K | 17/05 | ||
| MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 17/05 | ||
| Mirae Asset Venture Investment | 5,730 | 5,750 | 5,580 | +10 | +0.17% | 74.76K | 17/05 | ||
| Mirai Semiconductors | 18,250.00 | 18,530.00 | 18,110.00 | -250.00 | -1.35% | 19.75K | 17/05 | ||
| MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 17/05 | ||
| MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 17/05 | ||
| Modetour Network | 15,680 | 15,960 | 15,550 | -490 | -3.03% | 198.96K | 17/05 | ||
| Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
| MS Autotech | 4,335 | 4,385 | 4,335 | -45 | -1.03% | 71.83K | 17/05 | ||
| Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Nasmedia | 18,670 | 18,790 | 18,610 | -10 | -0.05% | 9.66K | 17/05 | ||
| Nature Cell | 10,060 | 10,410 | 9,760 | +190 | +1.93% | 757.95K | 17/05 | ||
| Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 17/05 | ||
| Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
| Neowiz Holdings | 19,930 | 20,100 | 19,920 | -40 | -0.20% | 10.44K | 17/05 | ||
| Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 17/05 | ||
| Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 17/05 | ||
| Neptune Co | 6,010 | 6,100 | 5,960 | -40 | -0.66% | 41.94K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| New Power Plasma | 6,200 | 6,490 | 6,130 | -50 | -0.80% | 420.51K | 17/05 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 17/05 | ||
| NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
| Nice Information & Telecom | 22,500 | 22,900 | 22,350 | -200 | -0.88% | 14.08K | 17/05 | ||
| Nice Total Cash Management | 5,480 | 5,860 | 5,420 | -380 | -6.48% | 624.14K | 17/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,900 | 21,150 | 20,600 | 0 | 0.00% | 40.72K | 17/05 | ||
| OliX Pharmaceuticals | 14,820 | 15,190 | 14,230 | -360 | -2.37% | 30.04K | 17/05 | ||
| OneJoon | 15,600 | 15,950 | 15,580 | -320 | -2.01% | 45.62K | 17/05 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
| P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 17/05 | ||
| Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 17/05 | ||
| PHA | 11,440 | 11,690 | 11,200 | +370 | +3.34% | 245.27K | 17/05 | ||
| PhilEnergy | 23,650.00 | 23,750.00 | 22,750.00 | +400.00 | +1.72% | 249.08K | 17/05 | ||
| Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 17/05 | ||
| Point Mobile | 6,880 | 7,100 | 6,810 | -140 | -1.99% | 65.59K | 17/05 | ||
| Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 17/05 | ||
| Pond | 6,140.00 | 6,380.00 | 6,140.00 | -230.00 | -3.61% | 104.03K | 17/05 | ||
| Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 17/05 | ||
| Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
| Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 17/05 | ||
| PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 17/05 | ||
| Pumtech Korea | 29,700 | 30,350 | 29,350 | -100 | -0.34% | 61.91K | 17/05 | ||
| QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 17/05 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 17/05 | ||
| Ray | 12,680 | 13,100 | 12,630 | -490 | -3.72% | 166.58K | 17/05 | ||
| RFHIC | 17,040 | 17,550 | 16,900 | -140 | -0.81% | 164.18K | 17/05 | ||
| Robostar | 30,550 | 31,050 | 30,550 | -600 | -1.93% | 39.43K | 17/05 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
| Rsupport | 3,715 | 3,820 | 3,705 | -35 | -0.93% | 164.05K | 17/05 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
| Sammok S-Form | 20,500 | 21,300 | 19,750 | 0 | 0.00% | 73.42K | 17/05 | ||
| SAMPYO Cement | 3,060 | 3,060 | 2,960 | +85 | +2.86% | 158.32K | 17/05 | ||
| SAMT | 3,705 | 3,810 | 3,665 | +60 | +1.65% | 480.76K | 17/05 | ||
| Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 17/05 | ||
| Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 17/05 | ||
| SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 17/05 | ||
| Seobu T&D | 7,970 | 8,250 | 7,760 | +270 | +3.51% | 724.50K | 17/05 | ||
| Seohee Construction | 1,383 | 1,390 | 1,360 | +23 | +1.69% | 451.44K | 17/05 | ||
| Seoul Auction | 8,730 | 8,890 | 8,720 | -130 | -1.47% | 36.42K | 17/05 | ||
| Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 17/05 | ||
| Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 17/05 | ||
| Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 17/05 | ||
| Shinsung ST | 27,500.00 | 28,600.00 | 27,450.00 | -700.00 | -2.48% | 40.78K | 17/05 | ||
| Showbox | 3,535 | 3,550 | 3,510 | -15 | -0.42% | 111.04K | 17/05 | ||
| Silicon 2 | 29,550 | 29,900 | 27,550 | +650 | +2.25% | 1.48M | 17/05 | ||
| SillaJen | 4,655 | 4,815 | 4,430 | +90 | +1.97% | 1.25M | 17/05 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 17/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 17/05 | ||
| Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 17/05 | ||
| Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 17/05 | ||
| Sung Kwang Bend | 11,570 | 11,890 | 11,560 | -330 | -2.77% | 204.31K | 17/05 | ||
| SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| SY Panel | 4,685 | 4,715 | 4,530 | +45 | +0.97% | 833.50K | 17/05 | ||
| Synergy Innovation | 2,855 | 2,855 | 2,775 | +45 | +1.60% | 147.50K | 17/05 | ||
| Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 17/05 | ||
| Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 17/05 | ||
| T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 302.37K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| Taewoong | 18,290 | 20,350 | 17,470 | -4310 | -19.07% | 2.15M | 17/05 | ||
| Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 17/05 | ||
| Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 17/05 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
| Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| The Nature | 14,770 | 14,880 | 14,000 | 0 | 0.00% | 44.84K | 17/05 | ||
| TK | 12,330 | 12,900 | 12,320 | -570 | -4.42% | 414.63K | 17/05 | ||
| Tlb | 26,500 | 27,350 | 26,450 | -1100 | -3.99% | 257.60K | 17/05 | ||
| ToolGen | 64,200 | 65,300 | 61,500 | +500 | +0.78% | 46.98K | 17/05 | ||
| TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 17/05 | ||
| TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 17/05 | ||
| UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 17/05 | ||
| Ubiquoss | 12,230 | 12,320 | 12,150 | -30 | -0.24% | 3.54K | 17/05 | ||
| Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 17/05 | ||
| UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| Value Added Tech | 30,200 | 30,600 | 30,000 | +250 | +0.83% | 51.57K | 17/05 | ||
| Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 28,800 | 29,000 | 28,600 | +250 | +0.88% | 4.21K | 17/05 | ||
| Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 17/05 | ||
| Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
| Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 17/05 | ||
| VM Inc | 16,310 | 16,860 | 16,240 | -180 | -1.09% | 128.70K | 17/05 | ||
| VT GMP | 26,600 | 27,700 | 25,700 | +1050 | +4.11% | 4.42M | 17/05 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
| Webzen | 16,860 | 16,890 | 16,560 | +170 | +1.02% | 79.66K | 17/05 | ||
| Welcron Kangwon | 17,100 | 17,950 | 17,070 | -280 | -1.61% | 164.33K | 17/05 | ||
| Wemade Max | 10,160 | 10,360 | 10,150 | -150 | -1.45% | 48.97K | 17/05 | ||
| Wonik Holdings | 3,520 | 3,590 | 3,510 | -90 | -2.49% | 127.09K | 17/05 | ||
| Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 17/05 | ||
| Wonik PNE | 5,050 | 5,130 | 5,020 | -80 | -1.56% | 146.13K | 17/05 | ||
| Woori Tech Investment | 8,210 | 8,300 | 8,150 | -100 | -1.20% | 728.52K | 17/05 | ||
| Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 17/05 | ||
| Wysiwyg Studios | 2,465 | 2,540 | 2,400 | -75 | -2.95% | 658.83K | 17/05 | ||
| YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| YTN | 3,925 | 3,955 | 3,890 | 0 | 0.00% | 50.34K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| Yujin Robot | 8,160 | 8,320 | 8,110 | -160 | -1.92% | 117.78K | 17/05 | ||
| Zeus | 18,650 | 19,170 | 18,560 | +530 | +2.92% | 1.99M | 17/05 |
我的看法
您对于KQ Mid 300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核