名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
016100 Leaders Cosmetics Co Ltd | 3,740.00 | 3,825.00 | 3,885.00 | 3,500.00 | -2.22% | 169.34K | 3,740.00-2.22% | 14/05 | |
025900 Dongwha Enterprise Co Ltd | 19,190.00 | 19,230.00 | 19,490.00 | 19,070.00 | -0.21% | 88.49K | 19,190.00-0.21% | 14/05 | |
203690 Sphere Power Inc | 8,710.00 | 8,640.00 | 8,760.00 | 8,410.00 | +0.81% | 61.96K | 8,710.00+0.81% | 14/05 | |
023600 Sambo Corrugated Board Co Ltd | 10,270.00 | 10,310.00 | 10,360.00 | 10,260.00 | -0.39% | 13.82K | 10,270.00-0.39% | 14/05 | |
037230 Hankuk Package Co Ltd | 2,040.00 | 2,045.00 | 2,060.00 | 2,015.00 | -0.24% | 12.55K | 2,040.00-0.24% | 14/05 |
名称 | 价格 |
---|---|
014970 Samryoong | 3,855.00+35+0.92% |
203690 Sphere Power | 8,710.00+70+0.81% |
017650 DaelimPaper | 8,200.00+30+0.37% |
001810 Moorim SP | 1,703.000.000.00% |
006580 Daeyang Paper MFG | 9,150.000.000.00% |
名称 | 价格 |
---|---|
016100 Leaders Cosmetics | 3,740.00-85-2.22% |
023600 Sambo Corrugated Board | 10,270.00-40-0.39% |
037230 Hankuk Package | 2,040.00-5-0.24% |
025900 Dongwha Enterprise | 19,190.00-40-0.21% |
006580 Daeyang Paper MFG | 9,150.000.000.00% |