注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 22,113
- 开盘: 9,715.19
- 当日幅度: 9,706.72 - 9,839.95
KQ Pharmaceuticals
9,835.58
+141.11
+1.46%
KOSDAQ Pharmaceuticals成分股
本页介绍KQ Pharmaceuticals包括哪些股票，即KOSDAQ Pharmaceuticals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,300 | 16,720 | 16,120 | +300 | +1.88% | 74.42K | 14:46:40 | ||
| ABL Bio | 26,400 | 26,850 | 24,950 | +1600 | +6.45% | 1.27M | 14:48:57 | ||
| ADBiotech | 2,485 | 2,490 | 2,440 | +5 | +0.20% | 6.00K | 14:30:30 | ||
| Ahn-Gook Pharmaceutical | 7,600 | 7,630 | 7,520 | +50 | +0.66% | 19.28K | 14:16:09 | ||
| Anygen | 15,190 | 15,500 | 14,940 | -120 | -0.78% | 21.33K | 14:19:46 | ||
| Asta Co | 5,590 | 5,690 | 5,550 | +10 | +0.18% | 9.37K | 14:19:40 | ||
| BCworld Pharm | 6,170 | 6,210 | 6,120 | -60 | -0.96% | 4.49K | 14:43:46 | ||
| Binex | 14,240 | 14,550 | 13,520 | +750 | +5.56% | 856.10K | 14:44:28 | ||
| Bio Solution | 18,740 | 18,870 | 18,200 | +230 | +1.24% | 52.81K | 14:47:52 | ||
| BioFD C | 14,080.00 | 14,100.00 | 13,820.00 | +80.00 | +0.57% | 10.88K | 14:30:26 | ||
| Bioneer | 30,650 | 30,750 | 30,000 | +600 | +2.00% | 126.03K | 14:49:17 | ||
| BioPlus | 6,450 | 6,590 | 6,390 | +50 | +0.78% | 123.93K | 14:49:23 | ||
| BNC Korea Co Ltd | 6,370 | 6,380 | 6,200 | +170 | +2.74% | 757.02K | 14:49:13 | ||
| Boditech Med | 15,890 | 16,160 | 15,700 | -10 | -0.06% | 66.74K | 14:40:00 | ||
| Bridge Bio | 2,115 | 2,350 | 2,115 | -235 | -10.00% | 1.40M | 14:49:15 | ||
| Caregen | 22,150 | 22,150 | 21,300 | +750 | +3.50% | 68.32K | 14:46:16 | ||
| Celemics | 3,755 | 3,810 | 3,635 | +110 | +3.02% | 7.99K | 14:30:30 | ||
| Cell Biotech | 11,970 | 12,190 | 11,890 | -60 | -0.50% | 11.21K | 14:19:46 | ||
| Celltrion Pharm | 92,200 | 92,300 | 90,700 | +2300 | +2.56% | 135.21K | 14:46:46 | ||
| Cellumed | 1,698 | 1,707 | 1,655 | +36 | +2.17% | 106.08K | 14:40:22 | ||
| Chabiotech | 17,320 | 17,410 | 16,950 | +420 | +2.49% | 167.71K | 14:40:00 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,615 | 1,620 | 1,594 | +10 | +0.62% | 42.98K | 14:40:00 | ||
| Choong Ang Vaccine Laboratory | 10,790 | 10,800 | 10,650 | +40 | +0.37% | 35.23K | 14:49:20 | ||
| CMG Pharmaceutical | 2,095 | 2,120 | 2,090 | -15 | -0.71% | 200.44K | 14:40:00 | ||
| Corestem | 11,720 | 11,930 | 11,420 | +150 | +1.30% | 162.21K | 14:19:53 | ||
| CTC Bio | 8,050 | 8,080 | 7,760 | +270 | +3.47% | 47.52K | 14:45:08 | ||
| Dae Hwa Pharm | 11,010 | 11,040 | 10,510 | +320 | +2.99% | 169.21K | 14:40:31 | ||
| DaebongLS | 10,430 | 10,560 | 10,000 | +340 | +3.37% | 232.99K | 14:48:29 | ||
| Daehan New Pharm | 8,010 | 8,040 | 7,950 | +60 | +0.75% | 10.79K | 14:42:00 | ||
| DaehanPharmaceutical | 28,500 | 28,500 | 28,250 | +50 | +0.18% | 3.83K | 14:19:25 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,500 | +20 | +0.19% | 10.42K | 14:19:42 | ||
| DongKoo Bio Pharma | 6,850 | 6,890 | 6,750 | +100 | +1.48% | 155.25K | 14:40:44 | ||
| Dongkook Pharmaceutical | 16,600 | 16,600 | 16,280 | +320 | +1.97% | 126.64K | 14:46:46 | ||
| Enzychem Lifesciences | 1,885 | 1,900 | 1,870 | +5 | +0.27% | 251.62K | 14:48:56 | ||
| Eubiologics | 13,760 | 14,150 | 13,620 | -150 | -1.08% | 421.23K | 14:48:25 | ||
| Eutilex | 2,210 | 2,245 | 2,195 | +15 | +0.68% | 99.99K | 14:30:30 | ||
| Futurechem | 13,100 | 13,610 | 11,610 | +570 | +4.55% | 3.84M | 14:46:55 | ||
| Gencurix | 3,085 | 3,100 | 2,995 | +80 | +2.66% | 52.31K | 14:19:18 | ||
| Geno Focus | 4,195 | 4,205 | 4,045 | +130 | +3.20% | 54.46K | 14:48:56 | ||
| Genolution | 4,030 | 4,040 | 3,955 | +60 | +1.51% | 69.08K | 14:49:50 | ||
| Genome | 6,710 | 6,800 | 6,560 | +150 | +2.29% | 52.69K | 14:40:34 | ||
| Green Cross Medical Science | 4,080 | 4,100 | 4,010 | +25 | +0.62% | 17.54K | 14:18:21 | ||
| Green Cross Wellbeing | 10,180 | 10,400 | 10,080 | +80 | +0.79% | 77.28K | 14:40:00 | ||
| Green LifeScience | 2,150 | 2,190 | 2,090 | +65 | +3.12% | 67.38K | 14:16:26 | ||
| Hans Biomed | 13,310 | 13,590 | 12,900 | +420 | +3.26% | 39.05K | 14:19:27 | ||
| High Tech Pharm | 10,560 | 10,640 | 10,350 | -10 | -0.09% | 24.53K | 14:17:23 | ||
| HK Inno.N | 39,250 | 39,400 | 38,500 | +200 | +0.51% | 124.99K | 14:40:00 | ||
| HLB | 109,400 | 110,500 | 106,300 | -700 | -0.64% | 1.16M | 14:49:49 | ||
| HLB Life Science | 16,800 | 17,130 | 16,620 | -150 | -0.88% | 513.31K | 14:47:31 | ||
| Hugel | 221,000 | 223,000 | 208,500 | +13000 | +6.25% | 88.90K | 14:48:35 | ||
| Humasis | 1,794 | 1,797 | 1,762 | +24 | +1.36% | 497.37K | 14:47:58 | ||
| Humedix | 33,500 | 33,600 | 32,950 | +500 | +1.52% | 53.34K | 14:40:00 | ||
| Huons | 34,300 | 34,700 | 34,250 | -50 | -0.15% | 8.42K | 14:44:23 | ||
| Huons Global | 21,950 | 21,950 | 21,600 | +200 | +0.92% | 5.12K | 14:19:59 | ||
| Hwail Pharm | 1,603 | 1,605 | 1,585 | +18 | +1.14% | 112.19K | 14:48:23 | ||
| Icure Pharma | 1,900 | 1,924 | 1,880 | -15 | -0.78% | 87.05K | 14:47:59 | ||
| iNtRON Biotechnology | 7,050 | 7,080 | 6,890 | +170 | +2.47% | 119.70K | 14:48:33 | ||
| Inventage Lab | 10,470.00 | 10,570.00 | 10,250.00 | +150.00 | +1.45% | 35.83K | 14:44:27 | ||
| Isu Abxis | 6,730 | 6,840 | 6,590 | +10 | +0.15% | 146.11K | 14:47:48 | ||
| Jetema | 15,670 | 15,970 | 15,590 | -20 | -0.13% | 47.14K | 14:48:07 | ||
| Jin Yang Pharmaceutical | 5,480 | 5,480 | 5,420 | +70 | +1.29% | 8.47K | 14:17:59 | ||
| JW Shinyak | 1,822 | 1,825 | 1,793 | +23 | +1.28% | 47.23K | 14:44:44 | ||
| Kang Stem Biotech | 2,675 | 2,770 | 2,630 | 0 | 0.00% | 545.00K | 14:43:07 | ||
| KolmarBNH | 15,670 | 15,670 | 15,150 | +520 | +3.43% | 52.31K | 14:41:32 | ||
| Kolon Life Science | 22,350 | 22,400 | 21,900 | +300 | +1.36% | 11.42K | 14:19:49 | ||
| Komipharm Intl | 4,160 | 4,210 | 4,100 | -15 | -0.36% | 67.95K | 14:19:50 | ||
| Korea Arlico Pharm | 5,070 | 5,100 | 5,050 | -10 | -0.20% | 5.22K | 14:10:37 | ||
| Korea Pharm | 19,190 | 19,260 | 18,560 | +460 | +2.46% | 30.68K | 14:40:00 | ||
| Korean Drug | 6,580 | 6,700 | 6,500 | -60 | -0.90% | 40.89K | 14:17:49 | ||
| Kukjeon Pharmaceutical | 5,590 | 5,610 | 5,490 | +100 | +1.82% | 52.35K | 14:43:46 | ||
| Kyung Nam Pharm | 1,235 | 1,237 | 1,195 | +41 | +3.43% | 434.49K | 14:42:51 | ||
| Kyungdong Pharm | 6,360 | 6,380 | 6,310 | -20 | -0.31% | 14.69K | 14:19:55 | ||
| L&C Bio | 20,400 | 20,400 | 19,650 | +750 | +3.82% | 72.44K | 14:46:35 | ||
| Medipost | 7,070 | 7,080 | 6,980 | +60 | +0.86% | 28.24K | 14:19:10 | ||
| Medy-Tox | 136,900 | 136,900 | 129,600 | +7700 | +5.96% | 59.05K | 14:40:12 | ||
| Metabiomed | 4,300 | 4,310 | 4,250 | +55 | +1.30% | 68.34K | 14:47:59 | ||
| Nature Cell | 8,940 | 8,940 | 8,640 | +290 | +3.35% | 279.51K | 14:45:36 | ||
| Nibec | 17,340 | 17,550 | 17,180 | +150 | +0.87% | 17.03K | 14:16:39 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 498 | 511 | 494 | -11 | -2.16% | 73.29K | 14:42:32 | ||
| Optipharm | 6,680 | 6,840 | 6,600 | +10 | +0.15% | 6.49K | 14:19:50 | ||
| Optus Pharmaceutical | 6,330 | 6,360 | 6,150 | +190 | +3.09% | 256.21K | 14:43:20 | ||
| Osang HealthCare | 15,320.00 | 15,500.00 | 15,120.00 | +60.00 | +0.39% | 48.77K | 14:40:00 | ||
| Oscotec | 30,850 | 30,900 | 30,200 | +650 | +2.15% | 167.84K | 14:49:38 | ||
| Pangen Biotech | 6,270 | 6,290 | 5,950 | +210 | +3.47% | 14.64K | 14:16:30 | ||
| PCL | 1,207 | 1,242 | 1,177 | +6 | +0.50% | 82.40K | 14:19:38 | ||
| Peoplebio | 2,710 | 2,755 | 2,680 | -50 | -1.81% | 58.69K | 14:30:10 | ||
| Peptron | 28,250 | 28,850 | 27,700 | +50 | +0.18% | 203.33K | 14:49:27 | ||
| Pharma Reaserch Products | 128,500 | 130,000 | 121,600 | +9700 | +8.16% | 368.52K | 14:47:53 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 8,940 | 8,990 | 8,700 | +250 | +2.88% | 87.00K | 14:43:17 | ||
| Prestige Biologics Co | 4,135 | 4,175 | 4,100 | -25 | -0.60% | 63.60K | 14:40:00 | ||
| RP Bio lnc | 9,230.00 | 9,230.00 | 9,070.00 | +140.00 | +1.54% | 3.89K | 14:30:30 | ||
| S Biomedics | 36,700.00 | 38,850.00 | 33,200.00 | +3650.00 | +11.04% | 2.51M | 14:49:44 | ||
| Sam Chun Dang Pharm | 105,600 | 108,600 | 103,400 | -1000 | -0.94% | 474.13K | 14:45:08 | ||
| Sam-A Pharm | 15,780 | 15,850 | 15,730 | +60 | +0.38% | 3.49K | 14:19:03 | ||
| SCL Science | 8,970 | 8,990 | 8,650 | +170 | +1.93% | 5.38K | 14:30:30 | ||
| Scm Life | 2,730 | 2,880 | 2,685 | -165 | -5.70% | 93.36K | 14:40:00 | ||
| Seegene | 22,300 | 22,300 | 21,900 | +400 | +1.83% | 106.65K | 14:48:30 | ||
| Seoul Pharma | 3,360 | 3,365 | 3,300 | +40 | +1.20% | 10.81K | 14:19:18 | ||
| Sewoon Medical | 2,765 | 2,775 | 2,755 | -5 | -0.18% | 28.30K | 14:43:34 | ||
| Shaperon | 1,961.00 | 1,981.00 | 1,858.00 | +81.00 | +4.31% | 210.87K | 14:41:38 | ||
| Sinil Pharmaceutical | 7,100 | 7,360 | 6,970 | +130 | +1.87% | 61.78K | 14:19:46 | ||
| Sinsin Pharm | 5,470 | 5,480 | 5,360 | +60 | +1.11% | 62.68K | 14:40:00 | ||
| ST Pharm | 88,900 | 89,000 | 85,900 | +3200 | +3.73% | 98.56K | 14:49:20 | ||
| Sun Bio Inc | 9,100.00 | 9,180.00 | 8,650.00 | +320.00 | +3.64% | 16.95K | 14:30:30 | ||
| T And L | 59,700 | 60,000 | 58,500 | -200 | -0.33% | 93.47K | 14:44:55 | ||
| T&R Biofab | 8,240 | 8,310 | 8,100 | 0 | 0.00% | 28.92K | 14:30:30 | ||
| Tego Science | 22,200 | 22,600 | 21,350 | +150 | +0.68% | 30.97K | 14:42:31 | ||
| Theragen Etex | 3,940 | 3,950 | 3,900 | +25 | +0.64% | 34.63K | 14:19:50 | ||
| Union Korea Pharm | 6,160 | 6,350 | 6,050 | -70 | -1.12% | 10.27K | 14:19:50 | ||
| ViGenCell | 4,775 | 4,785 | 4,695 | +10 | +0.21% | 38.37K | 14:30:27 | ||
| Vivozon Healthcare | 2,830 | 2,875 | 2,805 | -20 | -0.70% | 72.84K | 14:19:15 | ||
| Voronoi | 31,000.00 | 31,350.00 | 28,850.00 | +100.00 | +0.32% | 252.95K | 14:30:21 | ||
| Withus Pharma | 8,100 | 8,190 | 8,030 | +110 | +1.38% | 19.59K | 14:30:30 | ||
| Wonbiogen | 1,839 | 1,844 | 1,806 | +18 | +0.99% | 124.24K | 14:30:30 | ||
| WooGene B&G | 1,097 | 1,102 | 1,095 | +3 | +0.27% | 14.75K | 14:18:34 |
我的看法
您对于KQ Pharmaceuticals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核