注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 433,022
- 开盘: 1,896.72
- 当日幅度: 1,894.57 - 1,919.01
KQ Prime
1,911.94
+20.02
+1.06%
KOSDAQ Prime成分股
本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,965 | 3,995 | 3,930 | +25 | +0.63% | 179.71K | 14/05 | ||
| A-Tech Solution | 9,940 | 9,970 | 9,830 | +80 | +0.81% | 16.85K | 14/05 | ||
| ABCO Electronics | 11,900 | 12,090 | 11,630 | +230 | +1.97% | 94.02K | 14/05 | ||
| Abov Semiconductor | 13,890 | 14,050 | 13,780 | -40 | -0.29% | 308.36K | 14/05 | ||
| AceBed | 27,100 | 27,750 | 26,200 | +750 | +2.85% | 13.82K | 14/05 | ||
| Actoz Soft | 9,690 | 9,870 | 9,370 | +420 | +4.53% | 79.71K | 14/05 | ||
| Advanced Nano Products | 111,600 | 113,000 | 108,500 | +3200 | +2.95% | 71.41K | 14/05 | ||
| Advanced Process | 26,250 | 26,950 | 26,000 | +200 | +0.77% | 653.28K | 14/05 | ||
| Agabang & Co | 5,150 | 5,230 | 4,980 | +120 | +2.39% | 1.45M | 14/05 | ||
| Ahn-Gook Pharmaceutical | 7,660 | 7,680 | 7,610 | 0 | 0.00% | 8.77K | 14/05 | ||
| Ahnlab | 64,900 | 65,500 | 64,800 | -100 | -0.15% | 22.72K | 14/05 | ||
| Aju IB Investment | 2,975 | 3,035 | 2,935 | +20 | +0.68% | 599.34K | 14/05 | ||
| Amogreentech | 10,640 | 10,780 | 10,580 | +20 | +0.19% | 41.17K | 14/05 | ||
| Ananti | 6,170 | 6,270 | 6,170 | -40 | -0.64% | 170.15K | 14/05 | ||
| AniPlus | 2,850 | 2,865 | 2,780 | +40 | +1.42% | 212.70K | 14/05 | ||
| Apro | 12,350 | 12,490 | 12,000 | +100 | +0.82% | 151.76K | 14/05 | ||
| Asia Business Daily | 1,204 | 1,210 | 1,196 | 0 | 0.00% | 11.73K | 14/05 | ||
| Asia Tech | 2,290 | 2,300 | 2,260 | 0 | 0.00% | 47.51K | 14/05 | ||
| Astory | 11,220 | 11,300 | 11,090 | +120 | +1.08% | 25.30K | 14/05 | ||
| Atec | 15,200 | 15,700 | 15,010 | +90 | +0.60% | 156.75K | 14/05 | ||
| Atinum Investment | 2,965 | 2,970 | 2,900 | +65 | +2.24% | 134.00K | 14/05 | ||
| Aurora World | 7,010 | 7,040 | 6,960 | -30 | -0.43% | 12.29K | 14/05 | ||
| Avaco | 18,350 | 18,860 | 18,140 | -150 | -0.81% | 129.97K | 14/05 | ||
| BGFEcomaterials | 4,125 | 4,135 | 4,090 | 0 | 0.00% | 31.81K | 14/05 | ||
| Binex | 15,660 | 15,930 | 14,230 | +1580 | +11.22% | 3.31M | 14/05 | ||
| Bioneer | 30,550 | 31,150 | 30,200 | +150 | +0.49% | 132.61K | 14/05 | ||
| BioSmart | 5,460 | 5,640 | 5,020 | 0 | 0.00% | 2.64M | 14/05 | ||
| Bixolon | 5,310 | 5,340 | 5,280 | +30 | +0.57% | 10.66K | 14/05 | ||
| BMT | 13,220 | 13,500 | 13,140 | -180 | -1.34% | 30.32K | 14/05 | ||
| Boditech Med | 17,200 | 17,410 | 16,530 | +670 | +4.05% | 213.97K | 14/05 | ||
| BoKwang Industry | 5,300 | 5,370 | 5,270 | -10 | -0.19% | 13.36K | 14/05 | ||
| Boratr | 12,300 | 12,620 | 11,980 | +220 | +1.82% | 369.67K | 14/05 | ||
| Brand X | 4,985 | 5,090 | 4,935 | +35 | +0.71% | 62.15K | 14/05 | ||
| C&G Hi Tech | 15,330 | 15,400 | 15,150 | +130 | +0.86% | 108.78K | 14/05 | ||
| Cape Industries Ltd | 6,400 | 6,500 | 6,190 | +150 | +2.40% | 351.23K | 14/05 | ||
| Cell Biotech | 12,750 | 12,850 | 12,310 | +320 | +2.57% | 22.64K | 14/05 | ||
| Celltrion Pharm | 96,700 | 97,300 | 96,000 | 0 | 0.00% | 51.62K | 14/05 | ||
| Cenit | 1,580 | 1,583 | 1,564 | -3 | -0.19% | 22.00K | 14/05 | ||
| Chemtronics | 28,500 | 29,750 | 28,150 | +150 | +0.53% | 696.40K | 14/05 | ||
| Chemtros | 6,520 | 6,550 | 6,440 | +60 | +0.93% | 67.09K | 14/05 | ||
| Cheryong Electric | 67,000 | 73,300 | 65,500 | -4500 | -6.29% | 1.64M | 14/05 | ||
| Chunbo | 79,100 | 79,100 | 76,100 | +3000 | +3.94% | 35.85K | 14/05 | ||
| CJ Freshway | 23,050 | 23,400 | 22,550 | +500 | +2.22% | 41.13K | 14/05 | ||
| Classys Inc | 47,800 | 48,350 | 46,800 | +500 | +1.06% | 631.85K | 14/05 | ||
| Clio Cosmetics | 36,850 | 38,000 | 36,000 | +650 | +1.80% | 251.85K | 14/05 | ||
| CMG Pharmaceutical | 2,100 | 2,140 | 2,085 | +20 | +0.96% | 230.05K | 14/05 | ||
| CNTus Sungjin Co | 3,230 | 3,235 | 3,200 | -5 | -0.15% | 11.45K | 14/05 | ||
| Com2uS | 43,450 | 43,700 | 42,250 | +950 | +2.24% | 88.06K | 14/05 | ||
| ConnectWave | 17,890 | 17,930 | 17,890 | -10 | -0.06% | 232.51K | 14/05 | ||
| Cosmecca Korea | 44,300 | 46,550 | 43,700 | +100 | +0.23% | 257.66K | 14/05 | ||
| Coweaver | 6,130 | 6,170 | 6,080 | -10 | -0.16% | 12.59K | 14/05 | ||
| Cowell Fashion | 3,180 | 3,200 | 3,105 | +60 | +1.92% | 195.12K | 14/05 | ||
| CowinTech | 22,600 | 23,100 | 22,500 | -250 | -1.09% | 32.00K | 14/05 | ||
| Creas F&C | 8,060 | 8,210 | 8,030 | -70 | -0.86% | 22.76K | 14/05 | ||
| Creative & Innovative System | 11,190 | 11,510 | 11,180 | -120 | -1.06% | 435.37K | 14/05 | ||
| Creverse | 18,420 | 18,420 | 18,250 | +30 | +0.16% | 18.23K | 14/05 | ||
| Cube娱乐 | 14,630 | 15,400 | 14,370 | +870 | +6.32% | 920.85K | 14/05 | ||
| Cubic Korea | 2,705 | 2,730 | 2,655 | +5 | +0.19% | 33.07K | 14/05 | ||
| Cymechs | 20,200 | 20,500 | 19,500 | +510 | +2.59% | 112.38K | 14/05 | ||
| D&C Media | 28,450 | 29,650 | 28,100 | -550 | -1.90% | 376.95K | 14/05 | ||
| Daea TI | 3,120 | 3,215 | 3,065 | +50 | +1.63% | 645.78K | 14/05 | ||
| Daebo Magnetic | 24,500 | 24,700 | 24,050 | +450 | +1.87% | 13.22K | 14/05 | ||
| DaebongLS | 10,320 | 10,440 | 10,110 | +200 | +1.98% | 124.86K | 14/05 | ||
| Daechang Steel | 2,555 | 2,560 | 2,505 | +30 | +1.19% | 32.55K | 14/05 | ||
| DaedongGear | 10,490 | 10,530 | 10,410 | +40 | +0.38% | 52.95K | 14/05 | ||
| Daehan New Pharm | 8,000 | 8,010 | 7,900 | +70 | +0.88% | 15.02K | 14/05 | ||
| DaehanPharmaceutical | 28,800 | 29,000 | 28,700 | 0 | 0.00% | 5.73K | 14/05 | ||
| Daejoo | 1,805 | 1,809 | 1,792 | +3 | +0.17% | 271.35K | 14/05 | ||
| Daejoo Electronic Materials | 100,800 | 104,000 | 94,300 | +7200 | +7.69% | 763.72K | 14/05 | ||
| Daejung Chemicals & Metals | 16,790 | 16,900 | 16,670 | +60 | +0.36% | 15.02K | 14/05 | ||
| DaelimPaper | 8,200 | 8,230 | 8,130 | +30 | +0.37% | 1.91K | 14/05 | ||
| DaeryukCan | 4,170 | 4,200 | 4,140 | +5 | +0.12% | 14.74K | 14/05 | ||
| Daewon Media | 10,140 | 10,200 | 10,090 | -50 | -0.49% | 30.15K | 14/05 | ||
| Daewonsanup | 6,590 | 6,690 | 6,540 | -10 | -0.15% | 9.91K | 14/05 | ||
| Daeyang Electric | 16,280 | 16,990 | 15,920 | -280 | -1.69% | 265.11K | 14/05 | ||
| Danal | 3,780 | 3,930 | 3,765 | +15 | +0.40% | 547.38K | 14/05 | ||
| Daou Data | 12,070 | 12,200 | 12,000 | -30 | -0.25% | 63.21K | 14/05 | ||
| DAP | 3,085 | 3,085 | 3,030 | +30 | +0.98% | 41.56K | 14/05 | ||
| Dasan Networks | 3,930 | 4,010 | 3,905 | -40 | -1.01% | 79.36K | 14/05 | ||
| Derkwoo Electronics | 8,360 | 8,380 | 8,100 | +280 | +3.47% | 182.48K | 14/05 | ||
| Deutsch Motors | 5,150 | 5,180 | 5,040 | -30 | -0.58% | 87.13K | 14/05 | ||
| Device ENG | 16,760 | 17,080 | 16,550 | +60 | +0.36% | 42.50K | 14/05 | ||
| DH Autolead | 3,000 | 3,030 | 2,930 | +45 | +1.52% | 10.38K | 14/05 | ||
| Digital Daesung | 6,980 | 7,020 | 6,930 | -30 | -0.43% | 8.48K | 14/05 | ||
| Digital Imaging Technology | 25,400 | 25,700 | 24,300 | +600 | +2.42% | 491.21K | 14/05 | ||
| Dio | 20,850 | 20,950 | 20,650 | +150 | +0.72% | 40.37K | 14/05 | ||
| DK Tech | 10,450 | 10,660 | 10,100 | +20 | +0.19% | 169.50K | 14/05 | ||
| DK-Lok | 8,910 | 8,940 | 8,850 | +40 | +0.45% | 31.30K | 14/05 | ||
| DMS | 6,200 | 6,220 | 6,070 | +70 | +1.14% | 71.32K | 14/05 | ||
| DNF | 21,200 | 21,900 | 20,600 | +300 | +1.44% | 252.32K | 14/05 | ||
| Dong-A Hwa Sung | 7,290 | 7,370 | 7,160 | +130 | +1.82% | 51.65K | 14/05 | ||
| Dongil Metal | 9,230 | 9,320 | 9,220 | -50 | -0.54% | 1.54K | 14/05 | ||
| Dongjin Semichem | 44,300 | 45,050 | 44,100 | -250 | -0.56% | 446.84K | 14/05 | ||
| DongKoo Bio Pharma | 6,260 | 6,340 | 6,230 | -30 | -0.48% | 64.85K | 14/05 | ||
| Dongkook Pharmaceutical | 17,280 | 17,690 | 17,210 | -410 | -2.32% | 130.69K | 14/05 | ||
| Dongkuk Industries | 7,430 | 7,570 | 7,300 | +160 | +2.20% | 253.68K | 14/05 | ||
| Dongshin Engineering & Construction | 21,150 | 21,500 | 20,550 | +450 | +2.17% | 67.87K | 14/05 | ||
| Dongsung Finetec | 13,360 | 13,580 | 13,310 | -200 | -1.47% | 278.68K | 14/05 | ||
| Dongwon Development | 2,695 | 2,710 | 2,675 | -10 | -0.37% | 34.72K | 14/05 | ||
| Dongwoo | 2,625 | 2,655 | 2,600 | -15 | -0.57% | 168.91K | 14/05 | ||
| Dongyang E&P | 20,250 | 20,800 | 20,050 | -200 | -0.98% | 39.27K | 14/05 | ||
| Dongyang S Tec | 1,923 | 1,934 | 1,909 | +16 | +0.84% | 27.49K | 14/05 | ||
| Doosan Tesna | 46,900 | 47,100 | 46,150 | +250 | +0.54% | 61.20K | 14/05 | ||
| DR Tech | 4,160 | 4,385 | 4,130 | -130 | -3.03% | 2.93M | 14/05 | ||
| Dream Security | 3,410 | 3,435 | 3,330 | +55 | +1.64% | 145.72K | 14/05 | ||
| Drgem | 10,000 | 10,000 | 9,760 | +130 | +1.32% | 9.71K | 14/05 | ||
| DTC | 4,850 | 4,880 | 4,825 | +15 | +0.31% | 39.11K | 14/05 | ||
| Duk San Neolux | 39,250 | 39,300 | 36,550 | +3050 | +8.43% | 449.20K | 14/05 | ||
| Duksan Hi Metal | 7,620 | 7,880 | 7,340 | +100 | +1.33% | 894.75K | 14/05 | ||
| Duksan Techopia | 38,600 | 39,150 | 37,200 | +1050 | +2.80% | 304.36K | 14/05 | ||
| DukshinEPC | 1,786 | 1,795 | 1,772 | 0 | 0.00% | 90.34K | 14/05 | ||
| Easy Bio | 4,185 | 4,195 | 4,090 | +55 | +1.33% | 140.57K | 14/05 | ||
| Easy Holdings | 3,245 | 3,255 | 3,190 | +45 | +1.41% | 99.72K | 14/05 | ||
| eBEST Investment & Securities | 5,270 | 5,350 | 5,100 | +190 | +3.74% | 343.44K | 14/05 | ||
| Echo Marketing | 13,000 | 13,070 | 12,350 | +570 | +4.59% | 201.29K | 14/05 | ||
| Ecoplastic | 4,570 | 4,650 | 4,555 | -30 | -0.65% | 318.42K | 14/05 | ||
| Ecopro | 97,900 | 100,400 | 95,500 | +2900 | +3.05% | 2.24M | 14/05 | ||
| EcoPro BM | 210,500 | 215,500 | 210,000 | 0 | 0.00% | 440.92K | 14/05 | ||
| Elensys | 7,300 | 7,620 | 7,280 | -120 | -1.62% | 2.02M | 14/05 | ||
| Elentec | 8,110 | 8,160 | 8,010 | +20 | +0.25% | 42.17K | 14/05 | ||
| EM-Tech | 34,000 | 34,050 | 33,250 | +500 | +1.49% | 57.69K | 14/05 | ||
| ENF Tech | 27,500 | 27,750 | 26,850 | +100 | +0.36% | 54.35K | 14/05 | ||
| EO Technics | 220,000 | 228,500 | 218,000 | -1000 | -0.45% | 123.43K | 14/05 | ||
| eSang Networks | 5,580 | 5,580 | 5,460 | +120 | +2.20% | 12.86K | 14/05 | ||
| Eugene | 3,575 | 3,600 | 3,545 | +10 | +0.28% | 42.40K | 14/05 | ||
| EugeneTechnology | 47,500 | 49,450 | 47,450 | -2450 | -4.90% | 303.74K | 14/05 | ||
| Exem | 2,675 | 2,740 | 2,640 | +35 | +1.33% | 4.04M | 14/05 | ||
| Exicon | 18,720 | 18,920 | 18,570 | -60 | -0.32% | 244.27K | 14/05 | ||
| Eyesvision | 2,345 | 2,420 | 2,330 | +15 | +0.64% | 127.22K | 14/05 | ||
| FarmStory | 1,655 | 1,661 | 1,641 | +5 | +0.30% | 396.67K | 14/05 | ||
| Fashion Platform | 1,053 | 1,057 | 1,036 | +6 | +0.57% | 56.74K | 14/05 | ||
| Fine Semitech | 31,100 | 31,250 | 29,300 | +1450 | +4.89% | 365.41K | 14/05 | ||
| Fine Technix | 1,381 | 1,392 | 1,360 | +8 | +0.58% | 47.74K | 14/05 | ||
| Foodwell | 4,970 | 5,100 | 4,790 | +130 | +2.69% | 78.28K | 14/05 | ||
| Gabia | 16,440 | 16,650 | 16,350 | -10 | -0.06% | 22.31K | 14/05 | ||
| Gaeasoft | 9,280 | 9,350 | 8,600 | +580 | +6.67% | 1.20M | 14/05 | ||
| Gamsung | 3,705 | 3,870 | 3,470 | -95 | -2.50% | 3.78M | 14/05 | ||
| GC Cell | 36,050 | 36,250 | 35,600 | +100 | +0.28% | 15.54K | 14/05 | ||
| Genesem | 12,370 | 12,380 | 12,080 | +230 | +1.89% | 33.59K | 14/05 | ||
| Genie Music | 3,125 | 3,145 | 3,110 | +15 | +0.48% | 44.92K | 14/05 | ||
| Genohco | 16,860 | 17,080 | 16,720 | +140 | +0.84% | 33.60K | 14/05 | ||
| GENORAY | 6,500 | 6,570 | 6,410 | -20 | -0.31% | 106.90K | 14/05 | ||
| Geumhwa PSC | 28,150 | 28,400 | 28,000 | -50 | -0.18% | 9.66K | 14/05 | ||
| GH Advanced Materials | 3,080 | 3,100 | 2,995 | +55 | +1.82% | 39.84K | 14/05 | ||
| Global Standard Tech | 44,600 | 44,650 | 43,250 | +600 | +1.36% | 155.27K | 14/05 | ||
| GnCenergy | 9,650 | 10,950 | 9,610 | -210 | -2.13% | 8.56M | 14/05 | ||
| Golfzon | 78,100 | 79,500 | 77,100 | +400 | +0.51% | 18.81K | 14/05 | ||
| Golfzon Yuwon Holdings | 3,840 | 3,855 | 3,795 | +5 | +0.13% | 55.89K | 14/05 | ||
| Gradiant | 15,900 | 16,180 | 15,790 | +50 | +0.32% | 17.04K | 14/05 | ||
| Green Cross Wellbeing | 9,680 | 9,790 | 9,500 | +180 | +1.89% | 83.66K | 14/05 | ||
| GSE | 3,775 | 3,915 | 3,620 | +35 | +0.94% | 2.30M | 14/05 | ||
| Guyoung Tech | 2,715 | 2,750 | 2,690 | +20 | +0.74% | 63.73K | 14/05 | ||
| Haatz | 5,090 | 5,110 | 5,050 | +20 | +0.39% | 15.22K | 14/05 | ||
| Haesung Industrial | 7,650 | 7,700 | 7,600 | -40 | -0.52% | 23.50K | 14/05 | ||
| Han Kook Capital | 623 | 625 | 620 | +2 | +0.32% | 159.50K | 14/05 | ||
| Hana Materials | 53,400 | 55,100 | 50,500 | -700 | -1.29% | 104.81K | 14/05 | ||
| Hana Micron | 27,150 | 27,150 | 26,500 | +550 | +2.07% | 707.77K | 14/05 | ||
| Hancom | 30,100 | 32,150 | 26,250 | +4500 | +17.58% | 23.03M | 14/05 | ||
| Hancom With Inc | 3,590 | 3,895 | 3,260 | +245 | +7.32% | 3.50M | 14/05 | ||
| Hanil Chemical Ind | 14,200 | 14,610 | 14,050 | -10 | -0.07% | 57.67K | 14/05 | ||
| Hanil Feed | 5,280 | 5,430 | 5,260 | -50 | -0.94% | 911.23K | 14/05 | ||
| Hankook Furniture | 4,240 | 4,275 | 4,180 | -15 | -0.35% | 39.89K | 14/05 | ||
| Hankuk Steel Wire | 3,630 | 3,680 | 3,595 | +15 | +0.41% | 74.23K | 14/05 | ||
| Hanla IMS | 7,040 | 7,120 | 6,800 | +130 | +1.88% | 155.30K | 14/05 | ||
| Hansung Cleantech | 2,335 | 2,395 | 2,275 | -30 | -1.27% | 274.85K | 14/05 | ||
| Hanyang Digitech | 28,250 | 28,850 | 26,250 | +2100 | +8.03% | 1.37M | 14/05 | ||
| Hanyang Eng | 19,870 | 21,150 | 19,870 | -1280 | -6.05% | 368.40K | 14/05 | ||
| Harim | 3,185 | 3,210 | 3,160 | +45 | +1.43% | 660.37K | 14/05 | ||
| Harim Holdings | 6,510 | 6,570 | 6,480 | +30 | +0.46% | 120.80K | 14/05 | ||
| HB Solution | 6,900 | 7,180 | 6,660 | +310 | +4.70% | 5.76M | 14/05 | ||
| HB Tech | 3,480 | 3,580 | 3,455 | -65 | -1.83% | 4.56M | 14/05 | ||
| Hct Co | 10,010 | 10,240 | 9,960 | +10 | +0.10% | 21.47K | 14/05 | ||
| Hecto Financial | 17,400 | 17,850 | 17,020 | +300 | +1.75% | 25.76K | 14/05 | ||
| Hecto Innovation | 13,700 | 13,750 | 13,460 | +120 | +0.88% | 13.64K | 14/05 | ||
| Heerim Architects & Planners | 6,320 | 6,360 | 6,280 | 0 | 0.00% | 28.55K | 14/05 | ||
| Heungkuk Metaltech | 5,560 | 5,590 | 5,510 | 0 | 0.00% | 8.26K | 14/05 | ||
| HFR Inc | 15,350 | 15,610 | 15,260 | -70 | -0.45% | 20.48K | 14/05 | ||
| High Tech Pharm | 13,030 | 13,030 | 11,930 | +940 | +7.78% | 205.10K | 14/05 | ||
| HL Science | 14,480 | 14,580 | 13,780 | +350 | +2.48% | 2.70K | 14/05 | ||
| HLB BioStep | 3,295 | 3,430 | 3,290 | +5 | +0.15% | 830.81K | 14/05 | ||
| Home Center Hlds | 1,135 | 1,135 | 1,120 | +16 | +1.43% | 156.74K | 14/05 | ||
| Homecast | 2,775 | 2,825 | 2,745 | -25 | -0.89% | 42.23K | 14/05 | ||
| HRS | 5,760 | 5,800 | 5,720 | +10 | +0.17% | 113.73K | 14/05 | ||
| HS Valve | 5,180 | 5,270 | 5,130 | +10 | +0.19% | 28.82K | 14/05 | ||
| Hugel | 199,000 | 203,500 | 198,500 | -2500 | -1.24% | 40.21K | 14/05 | ||
| Humasis | 1,928 | 1,934 | 1,892 | +2 | +0.10% | 777.76K | 14/05 | ||
| Humedix | 33,150 | 33,650 | 32,750 | 0 | 0.00% | 58.13K | 14/05 | ||
| Huons | 33,850 | 34,000 | 33,500 | 0 | 0.00% | 13.86K | 14/05 | ||
| Huvitz | 13,740 | 13,740 | 13,190 | +410 | +3.08% | 68.17K | 14/05 | ||
| Huyndai Movex | 2,940 | 2,970 | 2,920 | +15 | +0.51% | 187.40K | 14/05 | ||
| Hwashin Precision | 1,493 | 1,498 | 1,476 | +9 | +0.61% | 40.16K | 14/05 | ||
| HY-Lok | 29,150 | 29,650 | 28,950 | -300 | -1.02% | 53.36K | 14/05 | ||
| Hyundai Ezwel | 6,340 | 6,430 | 5,990 | +330 | +5.49% | 512.68K | 14/05 | ||
| Hyundai Industrial | 7,210 | 7,270 | 7,160 | +50 | +0.70% | 57.96K | 14/05 | ||
| Hyundai Telecom | 7,050 | 7,120 | 6,830 | +150 | +2.17% | 147.41K | 14/05 | ||
| Hyungkuk F&B | 2,315 | 2,325 | 2,290 | -5 | -0.22% | 85.83K | 14/05 | ||
| Hyunwoo Industrial | 4,100 | 4,165 | 3,965 | +135 | +3.40% | 262.40K | 14/05 | ||
| HyVISION SYSTEM | 24,200 | 24,450 | 23,550 | +200 | +0.83% | 288.32K | 14/05 | ||
| I Sens | 20,000 | 20,150 | 19,700 | +120 | +0.60% | 94.95K | 14/05 | ||
| i3system | 43,600 | 44,100 | 42,150 | +1200 | +2.83% | 51.21K | 14/05 | ||
| IDIS Holdings | 10,260 | 10,470 | 10,000 | 0 | 0.00% | 1.51K | 14/05 | ||
| Igloo Security | 6,170 | 6,210 | 6,110 | -10 | -0.16% | 47.39K | 14/05 | ||
| Ilji Tech | 4,810 | 4,950 | 4,750 | +15 | +0.31% | 105.42K | 14/05 | ||
| Iljin Power | 13,200 | 13,460 | 13,090 | -120 | -0.90% | 130.15K | 14/05 | ||
| InBody | 27,400 | 28,300 | 27,250 | -800 | -2.84% | 21.75K | 14/05 | ||
| Incross Co | 8,910 | 8,980 | 8,770 | +110 | +1.25% | 25.83K | 14/05 | ||
| Infinitt Healthcare | 5,230 | 5,280 | 5,180 | +50 | +0.97% | 13.70K | 14/05 | ||
| InfoBank | 9,580 | 9,620 | 9,400 | +190 | +2.02% | 28.53K | 14/05 | ||
| Inktec | 4,230 | 4,490 | 4,230 | -50 | -1.17% | 68.40K | 14/05 | ||
| Innometry | 11,410 | 11,490 | 11,300 | +30 | +0.26% | 13.45K | 14/05 | ||
| InnoWireless | 25,500 | 25,650 | 25,250 | +250 | +0.99% | 17.37K | 14/05 | ||
| Innox | 18,770 | 18,850 | 18,300 | +240 | +1.30% | 23.42K | 14/05 | ||
| INNOX Materials | 29,850 | 30,100 | 29,200 | +450 | +1.53% | 88.13K | 14/05 | ||
| Insun Environmental New Tech Co | 6,830 | 6,840 | 6,740 | +60 | +0.89% | 61.43K | 14/05 | ||
| Intekplus | 28,300 | 28,550 | 27,950 | 0 | 0.00% | 97.95K | 14/05 | ||
| Intellian Tech | 63,200 | 63,900 | 62,300 | 0 | 0.00% | 65.41K | 14/05 | ||
| Intelligent Digital Integrated Security | 17,970 | 18,120 | 17,810 | +120 | +0.67% | 20.49K | 14/05 | ||
| Interflex | 15,620 | 15,920 | 14,230 | +1330 | +9.31% | 2.11M | 14/05 | ||
| Intops | 26,150 | 26,450 | 25,800 | +50 | +0.19% | 123.69K | 14/05 | ||
| Inzi Display | 1,897 | 1,912 | 1,883 | +12 | +0.64% | 26.71K | 14/05 | ||
| ISC | 77,900 | 79,500 | 77,300 | +100 | +0.13% | 179.19K | 14/05 | ||
| Jastech Ltd | 8,420 | 8,580 | 8,410 | 0 | 0.00% | 28.85K | 14/05 | ||
| JC Chemical Ltd | 6,200 | 6,280 | 6,180 | -20 | -0.32% | 46.37K | 14/05 | ||
| JCHyunSystem | 4,170 | 4,170 | 4,080 | +75 | +1.83% | 35.06K | 14/05 | ||
| Jeil Technos | 7,240 | 7,260 | 7,160 | -20 | -0.28% | 30.53K | 14/05 | ||
| Jeisys Medical | 10,260 | 10,650 | 10,220 | -100 | -0.97% | 855.84K | 14/05 | ||
| Jeju Semiconductor | 22,900 | 23,400 | 22,050 | +650 | +2.92% | 1.28M | 14/05 | ||
| Jin Yang Pharmaceutical | 5,400 | 5,490 | 5,370 | -20 | -0.37% | 19.51K | 14/05 | ||
| JinroDistillers | 14,770 | 14,900 | 14,640 | +110 | +0.75% | 2.40K | 14/05 | ||
| Jinsung TEC | 9,960 | 10,100 | 9,950 | -60 | -0.60% | 51.96K | 14/05 | ||
| JLS | 6,690 | 6,780 | 6,600 | -70 | -1.04% | 259.34K | 14/05 | ||
| JMT | 6,510 | 6,590 | 6,300 | +140 | +2.20% | 382.88K | 14/05 | ||
| JNK Heaters | 4,235 | 4,260 | 4,185 | +20 | +0.47% | 22.36K | 14/05 | ||
| Joy City | 2,550 | 2,570 | 2,475 | +80 | +3.24% | 453.39K | 14/05 | ||
| Jungdawn | 3,205 | 3,205 | 3,130 | +25 | +0.79% | 189.69K | 14/05 | ||
| Jusung Engineering | 32,400 | 32,600 | 32,000 | +150 | +0.47% | 287.54K | 14/05 | ||
| JVM | 29,050 | 29,450 | 28,900 | -250 | -0.85% | 59.92K | 14/05 | ||
| JYP娱乐 | 60,100 | 60,700 | 59,500 | 0 | 0.00% | 832.51K | 14/05 | ||
| K Ensol | 16,590 | 16,770 | 16,190 | +140 | +0.85% | 96.64K | 14/05 | ||
| Kakao Games | 21,700 | 22,200 | 21,650 | 0 | 0.00% | 149.16K | 14/05 | ||
| KCC Engineering & Construction | 4,590 | 4,660 | 4,540 | +20 | +0.44% | 3.46K | 14/05 | ||
| KCI Ltd | 7,270 | 7,530 | 7,240 | -40 | -0.55% | 24.96K | 14/05 | ||
| KD Chem | 12,420 | 12,470 | 12,350 | -20 | -0.16% | 4.04K | 14/05 | ||
| Keum Kang Steel | 5,500 | 5,900 | 5,490 | +30 | +0.55% | 908.48K | 14/05 | ||
| KG Eco Tech Services | 8,880 | 8,920 | 8,770 | +80 | +0.91% | 75.53K | 14/05 | ||
| KG Inicis | 11,840 | 12,010 | 11,780 | +40 | +0.34% | 72.91K | 14/05 | ||
| KG Mobilians | 5,180 | 5,200 | 5,070 | +80 | +1.57% | 51.83K | 14/05 | ||
| KH Vatec | 15,820 | 15,970 | 15,540 | +150 | +0.96% | 280.49K | 14/05 | ||
| Kinx | 88,100 | 90,000 | 88,000 | -1500 | -1.67% | 12.75K | 14/05 | ||
| KM | 4,245 | 4,280 | 4,210 | -5 | -0.12% | 20.30K | 14/05 | ||
| Knj | 18,750 | 19,190 | 18,420 | -490 | -2.55% | 197.88K | 14/05 | ||
| KNW | 7,650 | 7,700 | 7,540 | -40 | -0.52% | 10.18K | 14/05 | ||
| Koentec | 7,040 | 7,190 | 7,020 | 0 | 0.00% | 185.39K | 14/05 | ||
| Koh Young Tech | 15,340 | 15,700 | 15,300 | -170 | -1.10% | 643.62K | 14/05 | ||
| KolmarBNH | 16,360 | 16,370 | 16,150 | +100 | +0.62% | 50.69K | 14/05 | ||
| Komelon | 8,600 | 8,600 | 8,430 | 0 | 0.00% | 5.35K | 14/05 | ||
| KoMiCo | 97,000 | 97,500 | 90,000 | +5400 | +5.90% | 379.78K | 14/05 | ||
| Kona I | 17,500 | 17,650 | 17,200 | +200 | +1.16% | 13.35K | 14/05 | ||
| Kook Soon Dang | 5,400 | 5,410 | 5,310 | +50 | +0.93% | 12.17K | 14/05 | ||
| korea Alcohol Industrial | 10,640 | 10,670 | 10,530 | +50 | +0.47% | 29.31K | 14/05 | ||
| Korea Arlico Pharm | 5,130 | 5,170 | 5,110 | +20 | +0.39% | 1.94K | 14/05 | ||
| Korea Asset | 5,420 | 5,420 | 5,370 | +30 | +0.56% | 3.90K | 14/05 | ||
| Korea Business News | 6,020 | 6,030 | 5,950 | -10 | -0.17% | 17.31K | 14/05 | ||
| Korea Computer | 6,590 | 6,590 | 6,460 | +100 | +1.54% | 122.11K | 14/05 | ||
| Korea Fuel-Tech | 6,350 | 6,670 | 6,340 | -700 | -9.93% | 3.05M | 14/05 | ||
| Korea Information & Communications | 8,700 | 8,830 | 8,690 | -140 | -1.58% | 22.21K | 14/05 | ||
| Korea Information Certificate Authority | 4,630 | 4,665 | 4,575 | +55 | +1.20% | 36.82K | 14/05 | ||
| Korea New Network | 886 | 892 | 880 | -6 | -0.67% | 388.67K | 14/05 | ||
| Korea Ratings | 86,000 | 86,300 | 85,500 | +200 | +0.23% | 2.95K | 14/05 | ||
| Korean Drug | 6,220 | 6,230 | 6,120 | +70 | +1.14% | 6.01K | 14/05 | ||
| Kortek | 7,570 | 7,630 | 7,550 | +20 | +0.26% | 12.37K | 14/05 | ||
| Koryo Credit Information | 11,010 | 11,050 | 10,920 | +10 | +0.09% | 31.12K | 14/05 | ||
| Koses Co Ltd | 16,220 | 16,330 | 15,200 | +1020 | +6.71% | 390.70K | 14/05 | ||
| KPF | 5,260 | 5,370 | 4,815 | +350 | +7.13% | 1.21M | 14/05 | ||
| KSP | 5,000 | 5,190 | 4,940 | -130 | -2.53% | 1.13M | 14/05 | ||
| KT Hitel | 5,200 | 5,360 | 5,200 | +70 | +1.36% | 121.68K | 14/05 | ||
| Kukbo Design | 15,230 | 15,230 | 14,740 | +490 | +3.32% | 11.89K | 14/05 | ||
| Kukjeon Pharmaceutical | 5,610 | 5,650 | 5,520 | +30 | +0.54% | 106.32K | 14/05 | ||
| KX HiTech | 1,380 | 1,399 | 1,350 | +8 | +0.58% | 181.82K | 14/05 | ||
| KX Innovation | 4,665 | 4,725 | 4,600 | -105 | -2.20% | 85.09K | 14/05 | ||
| Kyeong Nam Steel | 3,270 | 3,340 | 3,255 | -25 | -0.76% | 194.16K | 14/05 | ||
| Kyungchang Industrial | 2,595 | 2,780 | 2,580 | -15 | -0.57% | 945.44K | 14/05 | ||
| L&C Bio | 21,200 | 21,300 | 20,800 | +300 | +1.44% | 43.01K | 14/05 | ||
| Labgenomics | 2,645 | 2,675 | 2,615 | +25 | +0.95% | 286.87K | 14/05 | ||
| Lake Materials | 20,800 | 21,050 | 20,300 | +450 | +2.21% | 388.70K | 14/05 | ||
| LB Semicon | 7,160 | 7,190 | 7,040 | +20 | +0.28% | 255.77K | 14/05 | ||
| Leadcorp | 5,340 | 5,360 | 5,300 | +30 | +0.56% | 11.39K | 14/05 | ||
| Leeno Industrial | 289,500 | 304,000 | 273,000 | -1500 | -0.52% | 347.33K | 14/05 | ||
| LOTVacuum | 20,000 | 20,200 | 19,950 | -100 | -0.50% | 91.29K | 14/05 | ||
| M I Tech | 8,900 | 9,270 | 8,250 | +600 | +7.23% | 3.15M | 14/05 | ||
| Maeil Dairies Co | 42,300 | 42,300 | 41,650 | +500 | +1.20% | 19.65K | 14/05 | ||
| Maeil Dairy Industry | 8,160 | 8,190 | 8,140 | -10 | -0.12% | 2.04K | 14/05 | ||
| Makus | 12,030 | 12,140 | 11,900 | 0 | 0.00% | 39.46K | 14/05 | ||
| Me 2 On | 2,690 | 2,695 | 2,625 | +45 | +1.70% | 133.63K | 14/05 | ||
| Mediana | 6,150 | 6,220 | 6,100 | -40 | -0.65% | 49.60K | 14/05 | ||
| Medy-Tox | 135,500 | 137,700 | 134,000 | 0 | 0.00% | 16.36K | 14/05 | ||
| Meere Company | 28,150 | 28,900 | 27,800 | +250 | +0.90% | 85.86K | 14/05 | ||
| Mega Study | 11,250 | 11,290 | 11,190 | 0 | 0.00% | 4.93K | 14/05 | ||
| Mega Study Edu | 56,400 | 57,000 | 56,100 | -400 | -0.70% | 18.97K | 14/05 | ||
| Mercury | 4,880 | 4,890 | 4,850 | +10 | +0.21% | 20.85K | 14/05 | ||
| Metabiomed | 3,995 | 4,075 | 3,915 | +10 | +0.25% | 255.26K | 14/05 | ||
| Mgame | 5,670 | 5,710 | 5,620 | +50 | +0.89% | 99.49K | 14/05 | ||
| Mirae Asset Venture Investment | 5,740 | 5,790 | 5,670 | -10 | -0.17% | 62.47K | 14/05 | ||
| MNtech | 16,700 | 16,890 | 15,960 | +740 | +4.64% | 344.50K | 14/05 | ||
| Mobase | 3,560 | 3,620 | 3,320 | +225 | +6.75% | 1.49M | 14/05 | ||
| Mobase Electronics | 1,986 | 2,050 | 1,901 | +64 | +3.33% | 928.18K | 14/05 | ||
| Mobirix | 7,960 | 7,970 | 7,730 | +150 | +1.92% | 13.73K | 14/05 | ||
| Modetour Network | 16,320 | 16,390 | 16,050 | +80 | +0.49% | 40.90K | 14/05 | ||
| Motrex | 13,290 | 13,560 | 13,210 | -50 | -0.37% | 281.76K | 14/05 | ||
| MS Autotech | 4,370 | 4,395 | 4,350 | -10 | -0.23% | 73.48K | 14/05 | ||
| MSC | 5,350 | 5,370 | 5,310 | +40 | +0.75% | 8.62K | 14/05 | ||
| Multicampus | 34,400 | 34,850 | 34,050 | -250 | -0.72% | 2.56K | 14/05 | ||
| Nam Hwa Construction | 4,735 | 4,780 | 4,675 | +15 | +0.32% | 12.61K | 14/05 | ||
| Namuga | 14,550 | 14,720 | 14,300 | +300 | +2.11% | 101.77K | 14/05 | ||
| Nara Mold and Die | 5,110 | 5,140 | 5,070 | +10 | +0.20% | 14.34K | 14/05 | ||
| Nasmedia | 18,830 | 18,830 | 18,400 | +410 | +2.23% | 19.59K | 14/05 | ||
| Neooto | 9,880 | 9,990 | 9,700 | +80 | +0.82% | 38.84K | 14/05 | ||
| NeoPharm | 24,950 | 26,550 | 24,650 | -1000 | -3.85% | 138.59K | 14/05 | ||
| Neosem | 10,370 | 10,570 | 10,230 | -220 | -2.08% | 469.15K | 14/05 | ||
| Neowiz Games | 23,500 | 24,100 | 23,100 | +600 | +2.62% | 324.77K | 14/05 | ||
| Nepes Ark | 27,650 | 27,750 | 27,100 | +400 | +1.47% | 45.00K | 14/05 | ||
| Neungyule Education | 4,605 | 4,640 | 4,505 | +90 | +1.99% | 64.65K | 14/05 | ||
| New Power Plasma | 6,200 | 6,300 | 5,940 | +120 | +1.97% | 728.57K | 14/05 | ||
| Newflex Tech | 8,070 | 8,260 | 7,990 | +140 | +1.77% | 1.12M | 14/05 | ||
| NewTree | 10,370 | 11,390 | 8,700 | +1530 | +17.31% | 2.62M | 14/05 | ||
| Nexon Games | 14,500 | 15,090 | 14,310 | +190 | +1.33% | 498.18K | 14/05 | ||
| NHN KCP | 11,520 | 11,550 | 10,970 | +490 | +4.44% | 431.62K | 14/05 | ||
| Nice D&B | 5,800 | 5,880 | 5,740 | 0 | 0.00% | 9.83K | 14/05 | ||
| Nice Information & Telecom | 22,150 | 22,500 | 21,900 | -100 | -0.45% | 7.68K | 14/05 | ||
| Nice Total Cash Management | 5,900 | 5,980 | 5,880 | +20 | +0.34% | 69.94K | 14/05 | ||
| Nong Woo Bio | 8,140 | 8,200 | 8,060 | +50 | +0.62% | 29.34K | 14/05 | ||
| Novarex | 10,300 | 10,500 | 10,280 | +40 | +0.39% | 172.39K | 14/05 | ||
| Novatec | 21,350 | 21,400 | 20,500 | +500 | +2.40% | 36.10K | 14/05 | ||
| Nuri Telecom | 3,570 | 3,655 | 3,490 | 0 | 0.00% | 221.75K | 14/05 | ||
| NVH Korea | 2,550 | 2,580 | 2,535 | -5 | -0.20% | 20.37K | 14/05 | ||
| OKins Electronics | 6,910 | 7,070 | 6,910 | -80 | -1.14% | 98.97K | 14/05 | ||
| Okong | 3,050 | 3,100 | 2,970 | +20 | +0.66% | 22.60K | 14/05 | ||
| Opasnet | 9,170 | 9,820 | 8,350 | +820 | +9.82% | 3.49M | 14/05 | ||
| Openbase | 2,585 | 2,615 | 2,515 | +55 | +2.17% | 424.24K | 14/05 | ||
| Optus Pharmaceutical | 6,260 | 6,280 | 6,110 | +140 | +2.29% | 113.05K | 14/05 | ||
| Oricom | 7,980 | 8,160 | 7,690 | +280 | +3.64% | 106.37K | 14/05 | ||
| Oriental Precision & Eng | 3,665 | 3,675 | 3,545 | 0 | 0.00% | 419.72K | 14/05 | ||
| Osangjaiel | 4,585 | 4,595 | 4,535 | +20 | +0.44% | 7.70K | 14/05 | ||
| Pan Entertainment | 2,975 | 2,995 | 2,905 | +55 | +1.88% | 105.28K | 14/05 | ||
| Paradise | 15,020 | 15,290 | 14,970 | -220 | -1.44% | 452.67K | 14/05 | ||
| Park Systems | 164,600 | 166,700 | 160,600 | +2800 | +1.73% | 37.21K | 14/05 | ||
| Partron | 8,240 | 8,330 | 8,140 | -60 | -0.72% | 226.24K | 14/05 | ||
| Paseco | 9,310 | 9,440 | 9,250 | -80 | -0.85% | 34.26K | 14/05 | ||
| Pavonine | 3,940 | 4,040 | 3,895 | -40 | -1.01% | 812.53K | 14/05 | ||
| PearlAbyss | 38,700 | 39,700 | 38,450 | -150 | -0.39% | 549.25K | 14/05 | ||
| People & Tech | 44,250 | 45,800 | 44,150 | -750 | -1.67% | 283.18K | 14/05 | ||
| PHA | 10,970 | 11,030 | 10,890 | 0 | 0.00% | 14.50K | 14/05 | ||
| Pharma Reaserch Products | 146,400 | 149,400 | 139,600 | +6000 | +4.27% | 361.44K | 14/05 | ||
| Piolink | 11,580 | 11,900 | 11,400 | -100 | -0.86% | 77.90K | 14/05 | ||
| PJ Electronics | 6,410 | 6,420 | 6,330 | +80 | +1.26% | 11.48K | 14/05 | ||
| PJ Metal | 4,630 | 4,930 | 4,630 | -140 | -2.94% | 4.13M | 14/05 | ||
| Polaris Office | 9,030 | 10,550 | 8,990 | -310 | -3.32% | 51.50M | 14/05 | ||
| Polaris Uno | 711 | 721 | 701 | +12 | +1.72% | 318.93K | 14/05 | ||
| Posco M-Tech | 20,350 | 20,700 | 20,200 | +250 | +1.24% | 181.02K | 14/05 | ||
| Protec | 38,900 | 39,500 | 38,500 | -450 | -1.14% | 30.28K | 14/05 | ||
| PSK | 49,400 | 49,800 | 47,100 | +1800 | +3.78% | 333.47K | 14/05 | ||
| PSK | 28,450 | 28,650 | 27,950 | 0 | 0.00% | 176.45K | 14/05 | ||
| Pumtech Korea | 30,200 | 30,700 | 29,250 | 0 | 0.00% | 128.80K | 14/05 | ||
| Pungguk Ethanol | 12,180 | 12,240 | 12,130 | 0 | 0.00% | 15.16K | 14/05 | ||
| Pungkang | 3,670 | 3,675 | 3,640 | +30 | +0.82% | 9.28K | 14/05 | ||
| Pureun Mutual Savings Bank | 9,190 | 9,250 | 9,160 | -60 | -0.65% | 27.51K | 14/05 | ||
| Rayence | 8,490 | 8,510 | 8,430 | -10 | -0.12% | 10.69K | 14/05 | ||
| RedcapTour | 16,040 | 16,070 | 15,950 | +20 | +0.12% | 5.86K | 14/05 | ||
| RFHIC | 18,030 | 18,190 | 17,390 | +520 | +2.97% | 234.96K | 14/05 | ||
| RFTech | 4,025 | 4,025 | 3,950 | +30 | +0.75% | 35.27K | 14/05 | ||
| RingNet | 7,520 | 7,720 | 7,120 | +520 | +7.43% | 1.75M | 14/05 | ||
| Rorze Systems | 11,390 | 11,600 | 10,920 | +400 | +3.64% | 117.97K | 14/05 | ||
| Rsupport | 3,775 | 3,785 | 3,710 | +75 | +2.03% | 106.87K | 14/05 | ||
| S&S Tech | 42,000 | 42,800 | 41,700 | +200 | +0.48% | 140.24K | 14/05 | ||
| Sam-A Pharm | 18,760 | 19,140 | 18,340 | -390 | -2.04% | 146.93K | 14/05 | ||
| Sambo Corrugated Board | 10,270 | 10,360 | 10,260 | -40 | -0.39% | 13.83K | 14/05 | ||
| Sambo Motors | 5,100 | 5,130 | 5,040 | +20 | +0.39% | 60.20K | 14/05 | ||
| Samhyun Steel | 5,200 | 5,260 | 5,170 | +40 | +0.78% | 14.75K | 14/05 | ||
| Samji Electronics | 8,920 | 8,960 | 8,860 | +20 | +0.22% | 25.75K | 14/05 | ||
| Samjin | 4,980 | 5,030 | 4,940 | -20 | -0.40% | 7.73K | 14/05 | ||
| Sammok S-Form | 19,860 | 20,400 | 18,950 | -290 | -1.44% | 29.28K | 14/05 | ||
| SAMPYO Cement | 2,955 | 2,960 | 2,905 | +30 | +1.03% | 61.77K | 14/05 | ||
| SAMT | 3,640 | 3,730 | 3,570 | -90 | -2.41% | 474.07K | 14/05 | ||
| Sang Bo | 1,758 | 1,763 | 1,731 | +3 | +0.17% | 358.79K | 14/05 | ||
| Sang-A Frontec | 24,350 | 24,800 | 24,000 | +200 | +0.83% | 50.36K | 14/05 | ||
| Sangsangin | 3,390 | 3,400 | 3,345 | 0 | 0.00% | 7.94K | 14/05 | ||
| Sangsin Energy Display Precision | 15,780 | 15,920 | 15,710 | +70 | +0.45% | 38.85K | 14/05 | ||
| Saramin HR | 17,990 | 18,260 | 17,940 | -80 | -0.44% | 6.98K | 14/05 | ||
| SatrecInitiative | 52,800 | 53,900 | 49,950 | +2500 | +4.97% | 251.03K | 14/05 | ||
| SCD | 1,484 | 1,500 | 1,450 | +28 | +1.92% | 158.63K | 14/05 | ||
| Se Gyung Hi Tech | 10,360 | 10,860 | 9,910 | +210 | +2.07% | 2.69M | 14/05 | ||
| Sebo Manufacturing Engineering | 9,950 | 10,030 | 9,780 | -30 | -0.30% | 61.49K | 14/05 | ||
| Seegene | 22,400 | 22,500 | 21,800 | +550 | +2.52% | 136.64K | 14/05 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sekonix | 7,740 | 7,760 | 7,660 | +30 | +0.39% | 138.86K | 14/05 | ||
| Selvas AI | 17,610 | 18,400 | 17,600 | -210 | -1.18% | 742.84K | 14/05 | ||
| Seobu T&D | 7,750 | 7,890 | 7,710 | -130 | -1.65% | 140.88K | 14/05 | ||
| Seohan | 864 | 875 | 851 | -6 | -0.69% | 121.53K | 14/05 | ||
| Seohee Construction | 1,342 | 1,350 | 1,339 | -6 | -0.45% | 83.96K | 14/05 | ||
| Seoho Electric | 20,400 | 20,900 | 20,250 | -300 | -1.45% | 38.39K | 14/05 | ||
| Seojin Automotive | 3,155 | 3,190 | 3,105 | +20 | +0.64% | 69.76K | 14/05 | ||
| Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
| Seoul Auction | 8,870 | 8,920 | 8,790 | 0 | 0.00% | 24.74K | 14/05 | ||
| Seoul Semiconductor | 9,780 | 9,820 | 9,700 | +10 | +0.10% | 101.06K | 14/05 | ||
| Seoulin Bioscience | 8,910 | 8,950 | 8,790 | 0 | 0.00% | 23.78K | 14/05 | ||
| Seowonintech | 5,760 | 5,780 | 5,720 | -20 | -0.35% | 9.27K | 14/05 | ||
| Seoyon Top Metal | 3,740 | 3,740 | 3,700 | +20 | +0.54% | 36.04K | 14/05 | ||
| Seronics | 20,550 | 20,850 | 20,350 | -50 | -0.24% | 9.96K | 14/05 | ||
| Sewon | 1,884 | 1,932 | 1,884 | -4 | -0.21% | 392.80K | 14/05 | ||
| Sewon | 7,260 | 7,270 | 6,900 | -50 | -0.68% | 5.25K | 14/05 | ||
| Sewoon Medical | 3,105 | 3,130 | 2,995 | +45 | +1.47% | 1.17M | 14/05 | ||
| SFA Engineering | 28,700 | 29,150 | 28,450 | +250 | +0.88% | 372.03K | 14/05 | ||
| SFA Semicon | 5,930 | 5,940 | 5,820 | +90 | +1.54% | 1.01M | 14/05 | ||
| SGC E C | 16,300 | 16,400 | 15,910 | +300 | +1.88% | 3.20K | 14/05 | ||
| Shin Heung Energy | 9,450 | 9,520 | 9,310 | +100 | +1.07% | 130.60K | 14/05 | ||
| Shinsung Delta Tech | 72,900 | 74,400 | 72,500 | -1100 | -1.49% | 209.59K | 14/05 | ||
| Shinwon Construction | 2,995 | 3,070 | 2,970 | -15 | -0.50% | 27.92K | 14/05 | ||
| Signetics | 1,650 | 1,683 | 1,650 | -20 | -1.20% | 1.10M | 14/05 | ||
| Sigong Tech | 4,310 | 4,310 | 4,265 | +5 | +0.12% | 31.25K | 14/05 | ||
| Simmtech | 31,750 | 31,800 | 31,150 | +300 | +0.95% | 142.67K | 14/05 | ||
| Sinil Pharmaceutical | 7,270 | 7,350 | 7,200 | +30 | +0.41% | 22.92K | 14/05 | ||
| Sinjin SM | 3,275 | 3,380 | 3,250 | 0 | 0.00% | 306.38K | 14/05 | ||
| Sj Group | 7,390 | 7,390 | 7,160 | +120 | +1.65% | 12.52K | 14/05 | ||
| Smec | 3,880 | 3,950 | 3,830 | +35 | +0.91% | 797.66K | 14/05 | ||
| SM娱乐 | 81,000 | 82,000 | 78,200 | +2500 | +3.18% | 124.93K | 14/05 | ||
| SNUPrecision | 2,545 | 2,580 | 2,500 | -15 | -0.59% | 241.34K | 14/05 | ||
| Solborn | 4,800 | 4,815 | 4,730 | +15 | +0.31% | 41.75K | 14/05 | ||
| Solid | 5,770 | 5,800 | 5,680 | +70 | +1.23% | 147.10K | 14/05 | ||
| Soop | 109,100 | 109,100 | 104,200 | +4500 | +4.30% | 76.19K | 14/05 | ||
| Soulbrain | 296,500 | 298,500 | 293,000 | +500 | +0.17% | 13.96K | 14/05 | ||
| Soulbrain | 80,600 | 84,900 | 69,500 | +11300 | +16.31% | 1.30M | 14/05 | ||
| SPG | 28,100 | 28,250 | 27,800 | 0 | 0.00% | 106.57K | 14/05 | ||
| Spigen Korea | 30,500 | 30,850 | 30,300 | +150 | +0.49% | 12.43K | 14/05 | ||
| ST Pharm | 96,000 | 98,100 | 91,600 | +4800 | +5.26% | 317.90K | 14/05 | ||
| STraffic | 4,075 | 4,090 | 4,050 | +10 | +0.25% | 73.26K | 14/05 | ||
| Studio Dragon | 45,650 | 46,450 | 45,500 | -150 | -0.33% | 39.80K | 14/05 | ||
| SugenTech | 5,710 | 5,880 | 5,450 | +50 | +0.88% | 104.11K | 14/05 | ||
| Sun Kwang | 17,970 | 17,990 | 17,760 | +210 | +1.18% | 5.13K | 14/05 | ||
| Sung Kwang Bend | 11,990 | 12,230 | 11,820 | -210 | -1.72% | 278.22K | 14/05 | ||
| Sungdo Engineering & Construction | 4,345 | 4,450 | 4,255 | +60 | +1.40% | 156.68K | 14/05 | ||
| Sungho Electronics | 1,983 | 2,110 | 1,973 | -72 | -3.50% | 3.87M | 14/05 | ||
| Sungwoo Electronics | 2,660 | 2,695 | 2,575 | +55 | +2.11% | 101.26K | 14/05 | ||
| Sungwoo Hitech | 9,280 | 9,470 | 9,280 | -130 | -1.38% | 482.41K | 14/05 | ||
| Suprema | 27,100 | 27,450 | 26,750 | +100 | +0.37% | 44.20K | 14/05 | ||
| Surplus Global | 3,620 | 3,635 | 3,535 | -15 | -0.41% | 58.09K | 14/05 | ||
| Synergy Innovation | 2,805 | 2,820 | 2,740 | +60 | +2.19% | 146.06K | 14/05 | ||
| Synopex | 11,360 | 11,800 | 11,200 | -280 | -2.41% | 6.58M | 14/05 | ||
| System and Application Technologies | 2,265 | 2,280 | 2,240 | +20 | +0.89% | 124.71K | 14/05 | ||
| Systems Tech | 33,850 | 34,100 | 31,800 | +2000 | +6.28% | 574.65K | 14/05 | ||
| T And L | 65,300 | 66,000 | 63,300 | -800 | -1.21% | 235.82K | 14/05 | ||
| Taewoong | 3,460 | 3,525 | 3,400 | -35 | -1.00% | 382.65K | 14/05 | ||
| Taewoong | 22,400 | 22,500 | 21,700 | +50 | +0.22% | 116.18K | 14/05 | ||
| Taeyang | 7,280 | 7,290 | 7,200 | +60 | +0.83% | 2.76K | 14/05 | ||
| Techwing | 35,050 | 35,400 | 32,600 | +2850 | +8.85% | 2.02M | 14/05 | ||
| Telechips | 23,100 | 23,350 | 22,850 | +50 | +0.22% | 130.15K | 14/05 | ||
| TEMC CNS | 11,390 | 11,490 | 11,270 | -10 | -0.09% | 61.26K | 14/05 | ||
| Tes | 22,700 | 22,800 | 22,400 | +50 | +0.22% | 284.83K | 14/05 | ||
| The Nature | 14,790 | 14,860 | 14,560 | +50 | +0.34% | 29.47K | 14/05 | ||
| Theragen Etex | 3,960 | 3,985 | 3,920 | -5 | -0.13% | 54.29K | 14/05 | ||
| ThinkwareSystems | 15,190 | 16,130 | 15,000 | -700 | -4.41% | 210.37K | 14/05 | ||
| TJ Media | 5,820 | 5,820 | 5,720 | +100 | +1.75% | 18.82K | 14/05 | ||
| TK | 13,170 | 13,400 | 12,950 | -270 | -2.01% | 270.15K | 14/05 | ||
| TK Chemical | 1,674 | 1,675 | 1,652 | +22 | +1.33% | 143.64K | 14/05 | ||
| TKG Aikang | 1,204 | 1,215 | 1,193 | +4 | +0.33% | 26.13K | 14/05 | ||
| Tlb | 26,250 | 27,550 | 25,800 | -600 | -2.23% | 390.67K | 14/05 | ||
| Tokai Carbon Korea | 117,000 | 121,100 | 115,600 | -3300 | -2.74% | 47.72K | 14/05 | ||
| Tongyang Pile | 2,380 | 2,390 | 2,365 | +5 | +0.21% | 6.16K | 14/05 | ||
| Tplex | 3,045 | 3,045 | 2,945 | +95 | +3.22% | 395.52K | 14/05 | ||
| TSE | 71,500 | 73,200 | 69,000 | -1900 | -2.59% | 321.28K | 14/05 | ||
| UB Care | 4,900 | 4,920 | 4,780 | +120 | +2.51% | 160.38K | 14/05 | ||
| Ubiquoss | 12,270 | 12,390 | 12,220 | -130 | -1.05% | 26.16K | 14/05 | ||
| Ubiquoss | 17,870 | 17,870 | 17,630 | +10 | +0.06% | 20.08K | 14/05 | ||
| UbiVelox | 9,430 | 10,050 | 8,950 | -480 | -4.84% | 707.57K | 14/05 | ||
| Uju Electronics | 19,510 | 19,840 | 19,250 | -180 | -0.91% | 32.67K | 14/05 | ||
| Unick | 4,600 | 4,610 | 4,565 | +5 | +0.11% | 15.84K | 14/05 | ||
| Unisem | 9,770 | 9,880 | 9,490 | +230 | +2.41% | 695.55K | 14/05 | ||
| Unitekno Co | 3,830 | 3,860 | 3,800 | -10 | -0.26% | 18.28K | 14/05 | ||
| Unitron Tech | 6,680 | 7,700 | 6,080 | +680 | +11.33% | 12.52M | 14/05 | ||
| UST | 2,810 | 2,840 | 2,800 | -5 | -0.18% | 9.46K | 14/05 | ||
| V One Tech | 8,550 | 8,640 | 8,380 | +170 | +2.03% | 35.33K | 14/05 | ||
| Value Added Tech | 30,100 | 30,250 | 29,950 | +200 | +0.67% | 11.43K | 14/05 | ||
| VenueG | 2,150 | 2,150 | 2,100 | +10 | +0.47% | 22.52K | 14/05 | ||
| Viatron Technologies | 8,840 | 8,930 | 8,720 | +10 | +0.11% | 21.30K | 14/05 | ||
| Vieworks | 29,150 | 29,250 | 28,600 | +200 | +0.69% | 18.04K | 14/05 | ||
| Vinatech | 55,800 | 56,300 | 53,400 | +1300 | +2.39% | 137.69K | 14/05 | ||
| Vissem Electronics | 5,890 | 5,900 | 5,760 | +50 | +0.86% | 115.53K | 14/05 | ||
| Vitzro Tech | 10,790 | 11,350 | 10,710 | -700 | -6.09% | 1.14M | 14/05 | ||
| Vitzrocell | 18,700 | 18,900 | 18,150 | +250 | +1.36% | 115.65K | 14/05 | ||
| VM Inc | 15,150 | 15,490 | 15,100 | -70 | -0.46% | 28.41K | 14/05 | ||
| VT GMP | 25,500 | 28,600 | 24,600 | +1500 | +6.25% | 7.80M | 14/05 | ||
| Webcash | 9,140 | 9,190 | 9,070 | +60 | +0.66% | 12.12K | 14/05 | ||
| Webzen | 16,810 | 16,970 | 16,640 | +50 | +0.30% | 74.23K | 14/05 | ||
| Welcron Kangwon | 17,770 | 21,000 | 16,700 | +970 | +5.77% | 1.48M | 14/05 | ||
| Wemade Max | 10,400 | 10,690 | 10,400 | -150 | -1.42% | 62.36K | 14/05 | ||
| WeMade Play | 9,920 | 10,120 | 9,910 | 0 | 0.00% | 40.47K | 14/05 | ||
| Winix | 9,120 | 9,160 | 9,100 | +20 | +0.22% | 10.03K | 14/05 | ||
| Wins | 13,070 | 13,130 | 12,810 | +190 | +1.48% | 35.13K | 14/05 | ||
| WiSoL | 8,870 | 8,960 | 8,780 | -40 | -0.45% | 82.69K | 14/05 | ||
| Withtech | 10,750 | 11,110 | 10,400 | +160 | +1.51% | 130.87K | 14/05 | ||
| Withus Pharma | 8,140 | 8,200 | 8,000 | -20 | -0.25% | 19.78K | 14/05 | ||
| Wonik | 3,975 | 3,980 | 3,760 | +190 | +5.02% | 142.06K | 14/05 | ||
| Wonik Cube | 1,820 | 1,836 | 1,777 | +40 | +2.25% | 190.07K | 14/05 | ||
| Wonik Holdings | 3,590 | 3,605 | 3,560 | -10 | -0.28% | 72.54K | 14/05 | ||
| Wonik IPS | 33,850 | 34,150 | 33,550 | -50 | -0.15% | 211.71K | 14/05 | ||
| Wonik Materials | 37,050 | 37,500 | 36,500 | +400 | +1.09% | 34.50K | 14/05 | ||
| Wonik PNE | 5,050 | 5,120 | 5,010 | +10 | +0.20% | 98.28K | 14/05 | ||
| Wonik QnC | 34,550 | 34,850 | 33,800 | +450 | +1.32% | 358.79K | 14/05 | ||
| Wonil Special Steel | 8,150 | 8,200 | 8,080 | -10 | -0.12% | 11.66K | 14/05 | ||
| Wonpoong | 4,350 | 4,380 | 4,290 | +35 | +0.81% | 42.43K | 14/05 | ||
| Wooree E&L | 1,011 | 1,025 | 1,008 | -5 | -0.49% | 145.86K | 14/05 | ||
| Wooree Lighting | 1,416 | 1,419 | 1,411 | +5 | +0.35% | 41.24K | 14/05 | ||
| WooreeETI | 2,805 | 2,805 | 2,710 | +75 | +2.75% | 395.72K | 14/05 | ||
| Woori Tech | 1,903 | 1,942 | 1,720 | +108 | +6.02% | 127.88M | 14/05 | ||
| Woori Tech Investment | 8,100 | 8,340 | 8,100 | +60 | +0.75% | 873.19K | 14/05 | ||
| Woorim Machinery | 5,810 | 5,860 | 5,800 | -20 | -0.34% | 23.66K | 14/05 | ||
| Woorison F&G | 1,472 | 1,484 | 1,465 | -7 | -0.47% | 70.03K | 14/05 | ||
| Worldex Industry & Trading | 23,700 | 24,200 | 23,350 | +150 | +0.64% | 196.54K | 14/05 | ||
| Wysiwyg Studios | 2,515 | 2,515 | 2,325 | +150 | +6.34% | 1.21M | 14/05 | ||
| Y Entec | 7,620 | 7,720 | 7,550 | -20 | -0.26% | 48.13K | 14/05 | ||
| YC Corp | 16,380 | 16,930 | 14,160 | +2100 | +14.71% | 38.13M | 14/05 | ||
| Yes24 | 4,610 | 4,625 | 4,570 | +5 | +0.11% | 5.73K | 14/05 | ||
| YG-1 | 5,710 | 5,720 | 5,650 | +20 | +0.35% | 34.67K | 14/05 | ||
| YG娱乐 | 41,350 | 41,450 | 40,500 | +800 | +1.97% | 89.89K | 14/05 | ||
| YMC | 5,030 | 5,070 | 4,975 | +20 | +0.40% | 77.32K | 14/05 | ||
| Yooshin Engineering | 27,800 | 27,950 | 27,500 | +100 | +0.36% | 8.20K | 14/05 | ||
| Yoosung T&S | 2,130 | 2,135 | 2,110 | 0 | 0.00% | 15.80K | 14/05 | ||
| Young Poong Precision | 12,260 | 12,330 | 12,140 | +100 | +0.82% | 60.09K | 14/05 | ||
| Younghwa Tech | 8,620 | 8,630 | 8,510 | +60 | +0.70% | 10.29K | 14/05 | ||
| YTN | 3,945 | 3,990 | 3,885 | +15 | +0.38% | 49.59K | 14/05 | ||
| Yura Tech | 7,850 | 8,020 | 7,680 | +130 | +1.68% | 98.45K | 14/05 | ||
| Zeus | 17,640 | 17,740 | 17,360 | -60 | -0.34% | 289.04K | 14/05 |
我的看法
您对于KQ Prime的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核