名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
063440 SM Life Design Group Co Ltd | 1,721.00 | 1,689.00 | 1,858.00 | 1,656.00 | +1.89% | 6.28M | 1,721.00+1.89% | 10/05 | |
208640 Thumbage Co Ltd | 326.00 | 339.00 | 360.00 | 326.00 | -3.83% | 727.26K | 326.00-3.83% | 10/05 | |
242040 Namu Tech Co Ltd | 2,280.00 | 2,365.00 | 2,355.00 | 2,275.00 | -3.59% | 517.32K | 2,280.00-3.59% | 10/05 | |
203650 Dream Security Co Ltd | 3,355.00 | 3,405.00 | 3,445.00 | 3,335.00 | -1.47% | 208.16K | 3,355.00-1.47% | 10/05 | |
217270 Neptune Co | 6,050.00 | 6,260.00 | 6,500.00 | 6,020.00 | -3.35% | 175.52K | 6,050.00-3.35% | 10/05 |
名称 | 价格 |
---|---|
258790 SoftCamp | 1,400.00+41+3.02% |
197140 Digicap | 4,360.00+100+2.35% |
063440 SM Life Design | 1,721.00+32+1.89% |
208350 Jiransecurity | 4,345.00+50+1.16% |
134060 E-Future | 4,895.00+15+0.31% |
名称 | 价格 |
---|---|
208640 Thumbage | 326.00-13-3.83% |
242040 Namu Tech | 2,280.00-85-3.59% |
217270 Neptune Co | 6,050.00-210-3.35% |
065370 WISE iTech | 7,000.00-120-1.69% |
035290 Gold S | 615.00-10-1.60% |