突发资讯

结束

KOSDAQ Small (KQSM)

科斯达克

从投资组合添加/删除添加至投资组合

2,781.72 -13.55 -0.48%

10:46:00 - 实时数据. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 1254

量: 343,228
开盘: 2,791.64
当日幅度: 2,773.78 - 2,792.80

概览
成分股
历史数据

KOSDAQ Small成分股

本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Kisan Telecom	2,235	2,250	2,220	-15	-0.67%	22.70K	10:25:00
Kiwoom No.6	2,145.00	2,145.00	2,140.00	0.00	0.00%	821.00	10:35:02
Kiwoom No.7	2,135.00	2,150.00	2,130.00	+5.00	+0.23%	0.31K	10:30:04
Kiwoom No8 Special Purpose	2,115.00	2,115.00	2,110.00	0.00	0.00%	172.00	09:06:29
KL-Net	2,725	2,725	2,700	+20	+0.74%	12.89K	10:18:49
KM	4,095	4,155	4,050	-30	-0.73%	8.39K	10:23:15
KM Pharmaceutical	802	807	800	-13	-1.60%	10.35K	10:17:59
Knj	19,810	20,200	19,690	-290	-1.44%	52.49K	10:45:52
KNW	7,790	7,800	7,660	-10	-0.13%	6.78K	10:24:35
Ko Bio	7,260	7,450	7,240	-150	-2.02%	33.07K	10:46:05
Kocom	4,285	4,350	4,250	-15	-0.35%	13.55K	10:23:55
Kodaco	257	260	240	0	0.00%	0	21/03
Kodi Co	1,706	1,729	1,674	+18	+1.07%	75.28K	10:25:29
Komelon	9,190	9,200	8,920	+80	+0.88%	24.72K	10:26:01
Kook Soon Dang	5,380	5,440	5,350	-40	-0.74%	6.01K	10:25:12
Korea Arlico Pharm	4,910	4,970	4,910	-60	-1.21%	9.08K	10:23:24
Korea Asset	5,640	5,800	5,630	-190	-3.26%	1.77K	10:45:54
Korea Business News	5,780	5,780	5,650	-10	-0.17%	21.30K	10:25:56
Korea Cable TV Chung Buk System	3,050	3,105	3,045	-55	-1.77%	728.10K	10:25:36
Korea Cement	1,633	1,670	1,620	+31	+1.94%	43.45K	10:20:56
Korea Computer	5,560	5,660	5,500	-90	-1.59%	54.04K	10:25:30
Korea Computer & Systems	6,550	6,650	6,530	-100	-1.50%	9.68K	10:25:03
Korea Computer Terminal	2,570	2,605	2,555	-5	-0.19%	9.49K	09:55:03
Korea Electronic Certification Authority	3,930	3,995	3,905	-20	-0.51%	16.72K	10:25:42
Korea Fuel-Tech	6,720	7,010	6,690	-220	-3.17%	435.59K	10:25:58
Korea Information Engineering	2,900	2,930	2,875	-5	-0.17%	8.74K	10:23:30
Korea New Network	853	859	849	-4	-0.47%	143.88K	10:17:25
Korea No 11 Special Purpose	2,280.00	2,300.00	2,235.00	0.00	0.00%	0	01/01
Korea No.12	2,175.00	2,175.00	2,170.00	+5.00	+0.23%	5.95K	10:45:06
Korea No.13	2,150.00	2,155.00	2,150.00	-10.00	-0.46%	5.49K	10:41:39
Korea Plasma Tech U	4,675	4,675	4,625	0	0.00%	0.48K	10:25:11
Korean Drug	5,900	5,980	5,900	-40	-0.67%	2.52K	10:21:21
Kornic Automation	3,020	3,055	3,000	-25	-0.82%	46.99K	10:45:37
Kortek	7,700	7,810	7,680	-120	-1.53%	17.77K	10:23:00
Koryo Credit Information	11,030	11,160	10,920	-90	-0.81%	35.05K	10:25:21
Kostecsys	16,660	17,400	12,990	+3260	+24.33%	2.09M	10:45:58
KOYJ	1,077	1,079	1,061	-2	-0.19%	54.56K	10:24:39
KPF	5,350	5,510	5,310	-90	-1.65%	111.94K	10:26:02
KPM Tech	355	360	351	0	0.00%	90.94K	10:21:17
KPS	6,650	6,700	6,560	+20	+0.30%	8.86K	10:10:28
Ksign	1,220	1,233	1,211	-6	-0.49%	108.55K	10:23:11
KSP	4,065	4,150	3,955	-40	-0.97%	351.93K	10:24:16
Kuk Young G M	1,197	1,205	1,192	0	0.00%	4.04K	10:24:17
Kuk-Il Paper MFG	800	987	800	0	0.00%	0	01/01
Kukbo Design	15,690	15,710	15,670	+10	+0.06%	1.83K	10:12:49
Kukil Metal	2,510	2,605	2,485	-80	-3.09%	179.09K	10:25:21
Kumyang Green Power	15,470.00	16,170.00	15,110.00	-780.00	-4.80%	277.22K	10:46:02
KwangjinInd	3,160	3,160	3,120	+30	+0.96%	3.50K	09:13:06
Kwangmu	4,550	4,905	4,450	-460	-9.18%	3.17M	10:25:48
KX HiTech	1,289	1,302	1,279	-13	-1.00%	58.27K	10:25:58
Kyeong Nam Steel	3,070	3,140	3,040	+30	+0.99%	45.78K	10:25:15
Kyobo 12	2,665.00	2,680.00	2,625.00	0.00	0.00%	0	08/04
Kyobo 13	2,235.00	2,240.00	2,215.00	-10.00	-0.45%	2.41K	10:05:59
Kyobo 14	2,185.00	2,225.00	2,185.00	-10.00	-0.46%	2.53K	09:28:48
Kyung Nam Pharm	1,052	1,104	1,035	-52	-4.71%	361.76K	10:25:59
Kyungchang Industrial	2,525	2,555	2,490	-30	-1.17%	185.04K	10:25:53
Kyungdong Pharm	6,430	6,470	6,400	-50	-0.77%	10.12K	10:24:48
L&K Biomed	10,190	10,370	10,010	-40	-0.39%	65.18K	10:25:57
LaonPeople	6,480	7,150	6,100	+280	+4.52%	1.39M	10:46:05
Laserssel	11,650.00	12,050.00	11,150.00	+80.00	+0.69%	1.09M	10:45:37
LB Investment	5,030.00	5,220.00	5,030.00	-280.00	-5.27%	527.26K	10:46:03
LB Lusem Co	6,290	6,370	6,250	0	0.00%	10.09K	10:44:49
LDT	2,885	2,885	2,815	+40	+1.41%	6.93K	10:22:51
Leadcorp	5,190	5,200	5,170	-10	-0.19%	7.75K	10:25:55
Leaders Cosmetics	3,395	3,570	3,380	-70	-2.02%	19.43K	10:24:18
Lemon	2,675	2,790	2,645	-120	-4.29%	36.46K	10:45:24
LiComm	2,600	2,670	2,470	+75	+2.97%	1.16M	10:45:59
LifeSemantics	1,811	1,837	1,808	-26	-1.42%	61.98K	10:43:34
Lightron Fiber-Optic Devices	3,850	3,850	3,740	+65	+1.72%	104.69K	10:25:57
Lindeman Asia Inv	7,480	7,560	7,270	+10	+0.13%	87.98K	10:24:51
Linked	688	688	680	+2	+0.29%	16.63K	10:23:32
Linkgenesis	7,150	7,290	7,070	-160	-2.19%	68.87K	10:26:04
Lion Chemtech	2,830	2,890	2,830	-50	-1.74%	10.80K	10:22:36
LMS	8,980	9,050	8,350	+10	+0.11%	34.43K	10:23:04
Logisys	3,275	3,320	3,230	-15	-0.46%	4.20K	10:13:21
Longtu Korea	1,494	1,570	1,488	+4	+0.27%	20.57K	10:20:19
LTC	14,220	14,570	14,140	-180	-1.25%	69.39K	10:26:06
Lumens	1,289	1,330	1,270	-11	-0.85%	191.40K	10:25:20
M I Tech	7,560	7,630	7,450	-10	-0.13%	82.39K	10:44:50
M-Venture Investment	918	952	902	0	0.00%	0	19/03
M2i	7,080	7,130	7,040	-50	-0.70%	9.82K	10:44:33
M2N	2,690	2,735	2,685	-15	-0.55%	20.34K	10:18:47
Macromill Embrain	2,620	2,630	2,585	-10	-0.38%	9.42K	10:44:51
Maeil Dairy Industry	8,100	8,200	8,090	-100	-1.22%	1.02K	10:25:08
MagaTouch	5,250.00	5,280.00	5,110.00	+40.00	+0.77%	83.56K	10:45:47
Maniker	3,580	3,620	3,535	+15	+0.42%	59.43K	10:45:59
Mason Capital	379	392	369	+11	+2.99%	934.53K	10:25:20
Maum AI	19,480	20,000	19,370	-520	-2.60%	37.26K	10:43:28
Maxst Co	4,645	4,790	4,610	-50	-1.06%	22.05K	10:45:41
Mcnulty Korea	4,670	4,740	4,610	-80	-1.68%	23.53K	10:17:58
MDS Tech	1,581	1,618	1,573	-21	-1.31%	244.45K	10:26:03
Me 2 On	2,545	2,565	2,535	-20	-0.78%	28.55K	10:12:22
Mecaro	9,950	10,000	9,800	+150	+1.53%	6.70K	10:23:21
Mediana	5,930	5,960	5,850	+30	+0.51%	24.31K	10:24:51
MediaZen	13,070	13,420	13,010	+60	+0.46%	4.77K	10:17:21
Medicox	576	584	566	0	0.00%	27.40K	10:22:46
Mega MD	2,660	2,695	2,585	-40	-1.48%	547.42K	10:25:19
Mega Study	11,350	11,360	11,320	+20	+0.18%	0.97K	10:18:25
Mek ICS	2,405	2,450	2,385	-60	-2.43%	62.12K	10:25:00
Mercury	4,695	4,770	4,695	-65	-1.37%	18.29K	10:45:54
Messe ESang	2,410.00	2,420.00	2,390.00	+5.00	+0.21%	7.61K	10:43:01
Metabiomed	4,790	4,815	4,695	0	0.00%	125.81K	10:25:58
MFM Korea	459	470	445	+7	+1.55%	94.27K	10:45:01
Mgame	5,610	5,630	5,470	+10	+0.18%	22.82K	10:23:23
Mgen Solutions	1,677	1,733	1,647	-10	-0.59%	81.70K	10:20:52
Mico	1,378	1,394	1,370	-10	-0.72%	25.28K	10:45:08
Micro Contact Solution	9,290	9,370	9,200	-160	-1.69%	20.37K	10:18:25
Micro Digital	8,030	8,400	7,980	-370	-4.40%	47.31K	10:45:48
Micro2Nano	14,210.00	14,710.00	14,200.00	-570.00	-3.86%	80.83K	10:44:06
MICube Solution	11,900.00	12,210.00	11,750.00	-310.00	-2.54%	3.10K	10:44:57
Midong & Cinema	366	422	366	0	0.00%	0	01/01
Milae Bioresources	5,060	5,180	5,010	-80	-1.56%	190.76K	10:26:04
Millie Seojae	20,150.00	21,000.00	20,150.00	-900.00	-4.28%	146.98K	10:46:04
Mirae Asset Dream Special Purpose	9,670.00	9,670.00	9,650.00	0.00	0.00%	2.70K	10:45:59
Mirae Asset Vision Acq 3	2,165.00	2,170.00	2,145.00	0.00	0.00%	3.59K	10:44:25
Mirae Asset Vision Special Purpose	2,250.00	2,265.00	2,165.00	0.00	0.00%	22.38K	10:37:31
Mirae Asset Vision Special Purpose Acquisition 2	2,175.00	2,185.00	2,165.00	+5.00	+0.23%	0.90K	10:44:25
Moa Life Plus	2,100	2,195	2,080	-30	-1.41%	32.16K	10:24:48
MoaData	2,335.00	2,380.00	2,310.00	-40.00	-1.68%	140.18K	10:43:08
Moatech	4,515	4,790	4,515	-275	-5.74%	26.78K	10:25:29
Mobase	3,710	3,730	3,675	0	0.00%	38.84K	10:25:55
Mobase Electronics	1,923	1,940	1,905	0	0.00%	152.72K	10:24:49
Mobidays	2,535	2,660	2,525	-170	-6.28%	417.81K	10:45:56
Mobiis	4,010	4,135	3,925	-150	-3.61%	1.81M	10:26:02
Mobile Appliance	2,855	2,910	2,845	-50	-1.72%	251.39K	10:24:50
Mobirix	7,410	7,470	7,370	-30	-0.40%	3.80K	10:38:37
MocoMSys	1,410	1,411	1,399	-1	-0.07%	6.86K	10:40:38
MODA-InnoChips	2,135	2,135	2,110	0	0.00%	3.18K	10:11:56
Model Solution	14,170.00	14,230.00	14,100.00	+50.00	+0.35%	2.36K	10:39:11
Mohenz	3,425	3,435	3,385	+10	+0.29%	12.84K	10:20:05
Monitorapp	5,510.00	5,520.00	5,420.00	+10.00	+0.18%	28.12K	10:44:12
Moorim SP	1,838	1,884	1,801	+1	+0.05%	111.37K	10:24:03
mPlus Corp	10,050	10,180	9,990	-220	-2.14%	38.38K	10:25:09
Mr Blue	2,675	2,765	2,650	+50	+1.90%	2.05M	10:25:50
MSC	5,270	5,280	5,180	0	0.00%	5.26K	10:01:34
Mugunghwa Information Tech	1,335	1,689	1,182	0	0.00%	0	01/01
Multicampus	33,900	34,000	33,500	+150	+0.44%	1.73K	10:24:28
N Tels	4,680	4,690	4,615	+25	+0.54%	11.45K	10:24:22
N2Tech Co Ltd	608	624	606	-5	-0.82%	149.15K	10:22:56
Nable Communications	6,860	6,940	6,830	-30	-0.44%	341.00	09:42:41
NainTech	2,915	2,920	2,870	+15	+0.52%	64.04K	10:25:48
Nam Hwa Construction	4,510	4,550	4,450	-40	-0.88%	4.10K	10:22:27
Namhwa Industrial	5,340	5,340	5,270	+40	+0.75%	591.00	10:27:00
Namu Tech	2,010	2,035	2,000	-15	-0.74%	130.66K	10:25:56
Nano	1,025	1,155	946	0	0.00%	0	09/04
Nano Chem Tech	661	673	653	-5	-0.75%	17.60K	10:20:26
Nanobrick	1,979	2,020	1,979	-26	-1.30%	50.91K	10:45:50
Nanocms Co	11,100	11,280	10,140	+430	+4.03%	111.16K	10:45:58
NanoEnTek	3,300	3,315	3,260	+5	+0.15%	42.43K	10:25:08
Nara Cellar	4,820.00	4,865.00	4,770.00	0.00	0.00%	21.73K	10:45:12
Nara Mold and Die	4,830	4,925	4,800	-70	-1.43%	27.75K	10:24:12
Narae NanoTech	5,560	5,630	5,510	-10	-0.18%	8.31K	10:44:04
Naturalendo Tech	2,325	2,405	2,295	-50	-2.11%	14.93K	10:24:47
Nature And Environment	910	966	873	-186	-16.97%	3.88M	10:26:04
NAU IB Capital	954	975	953	-10	-1.04%	99.49K	10:25:59
NBT	6,280	6,590	5,980	+590	+10.37%	1.44M	10:45:59
NC&	1,527	1,570	1,514	-16	-1.04%	36.69K	10:20:29
Ndfos	4,115	4,240	4,085	-85	-2.02%	8.86K	10:24:45
Neo Cremar	5,940	6,010	5,940	-70	-1.16%	7.80K	10:24:34
Neo Technical System	3,365	3,465	3,350	-95	-2.75%	19.65K	10:26:05
Neofect	1,102	1,120	1,099	-10	-0.90%	15.61K	10:42:41
Neofidelity	503	506	498	0	0.00%	64.10K	10:25:27
Neontech Co	2,880	2,950	2,825	0	0.00%	147.41K	10:25:27
Neooto	10,120	10,240	9,900	-120	-1.17%	20.65K	10:23:15
NeoPharm	28,050	28,700	27,850	-200	-0.71%	35.47K	10:26:01
Neorigin	1,569	1,592	1,568	-9	-0.57%	9.02K	10:24:55
Neungyule Education	4,410	4,440	4,390	-20	-0.45%	25.76K	10:25:10
Newflex Tech	7,270	7,340	7,020	+10	+0.14%	333.30K	10:26:06
NewGLab Pharma	1,387	1,976	1,356	0	0.00%	0	01/01
NewTree	9,640	9,960	9,600	-400	-3.98%	42.40K	10:46:07
Next Entertainment World	3,080	3,105	3,055	+30	+0.98%	17.09K	10:24:04
Next Eye	362	364	360	+1	+0.28%	58.92K	10:25:08
NexturnBioScience	3,645	3,680	3,575	-35	-0.95%	15.36K	10:16:29
Nfc	8,090	8,190	8,000	-20	-0.25%	8.93K	10:31:14
NgeneBio Co	3,160	3,235	3,105	-40	-1.25%	50.40K	10:43:47
NH Special Purpose	2,170.00	2,170.00	2,145.00	+5.00	+0.23%	0.87K	10:44:25
NH Special Purpose Acquisition 23	2,145.00	2,150.00	2,145.00	0.00	0.00%	0	14/05
NH Special Purpose Acquisition 25	2,270.00	2,275.00	2,260.00	+5.00	+0.22%	0.03K	08:57:09
NH Special Purpose Acquisition 27	2,135.00	2,135.00	2,135.00	+5.00	+0.23%	0.01K	08:12:01
Nh Special Purpose Acquisition 29	2,010.00	2,015.00	2,000.00	0.00	0.00%	9.13K	10:45:59
NH Special Purpose Acquistion 26	2,080.00	2,085.00	2,075.00	0.00	0.00%	2.57K	10:45:59
Nibec	16,320	17,190	16,210	-130	-0.79%	86.65K	10:22:19
Nice D&B	5,710	5,780	5,670	-20	-0.35%	2.08K	10:23:48
Noble M B	411	422	379	0	0.00%	0	01/01
Nokwon Commercials Industries	5,770	6,800	5,580	0	0.00%	0	01/01
Nong Woo Bio	7,920	7,950	7,850	-30	-0.38%	11.82K	10:20:46
Noul	2,685.00	2,735.00	2,655.00	-20.00	-0.74%	103.83K	10:46:08
Nousbo	1,472	1,497	1,462	-26	-1.74%	24.73K	10:43:09
Novarex	9,360	9,500	9,190	+80	+0.86%	80.08K	10:45:54
NP	2,580	2,630	2,565	-30	-1.15%	91.37K	10:25:48
Npd	3,110	3,345	2,690	+420	+15.61%	4.39M	10:45:53
NPK	1,432	1,437	1,431	-13	-0.90%	14.83K	10:25:30
NPX Inc	8,040	8,090	7,380	0	0.00%	0	01/01
Nsys Co	7,860	7,940	7,750	-80	-1.01%	6.76K	10:42:32
Nuin Tek	799	804	793	-5	-0.62%	38.04K	10:25:57
Nuon	308	311	305	+2	+0.65%	105.18K	10:12:50
Nuri Telecom	3,305	3,340	3,265	-25	-0.75%	22.03K	10:21:44
Nuriplan	1,667	1,670	1,637	+1	+0.06%	16.79K	10:23:04
Nuvotec	469	496	446	+18	+3.99%	602.19K	10:25:39
NVH Korea	2,555	2,620	2,555	-15	-0.58%	55.09K	10:25:48
Obigo	7,050	7,130	6,950	-90	-1.26%	13.14K	10:35:14
Obzen	13,850.00	14,420.00	13,800.00	-150.00	-1.07%	2.49K	10:43:39
ODTech	4,380	4,380	4,340	+5	+0.11%	4.19K	10:00:13
OE Solutions	11,710	12,000	11,700	-110	-0.93%	7.97K	10:26:01
Oheim INT	2,685	2,700	2,655	-40	-1.47%	20.44K	10:32:15
OKins Electronics	6,870	6,980	6,800	-110	-1.58%	23.13K	10:25:58
Okong	3,065	3,075	3,060	-5	-0.16%	5.25K	10:23:54
Olipass	495	526	490	0	0.00%	129.51K	10:45:18
Omnisystem	984	993	967	-9	-0.91%	188.85K	10:22:42
Opasnet	9,130	9,290	8,870	+30	+0.33%	145.30K	10:25:11
Openbase	2,500	2,520	2,485	-15	-0.60%	52.32K	10:25:13
Openknowl	5,650.00	5,700.00	5,540.00	-30.00	-0.53%	13.15K	10:30:06
Opticis	9,130	9,250	9,110	-70	-0.76%	3.16K	10:23:40
Opticore	1,233.00	1,267.00	1,226.00	-10.00	-0.80%	45.00K	10:43:28
Optipharm	6,680	6,700	6,630	0	0.00%	1.98K	10:13:38
Optrontec	3,650	3,765	3,590	-50	-1.35%	71.12K	10:24:48
Optus Pharmaceutical	5,860	5,940	5,830	+10	+0.17%	30.52K	10:23:33
Orbitech	3,175	3,240	3,110	-75	-2.31%	150.04K	10:25:53
Oricom	7,710	7,760	7,610	-40	-0.52%	15.39K	10:23:16
Orient Precision Industries	1,565	1,593	1,515	+9	+0.58%	104.62K	10:26:06
Oriental Precision & Eng	3,400	3,470	3,365	-40	-1.16%	97.26K	10:25:31
Osangjaiel	4,345	4,370	4,290	+20	+0.46%	15.41K	10:19:26
OSP	4,565.00	4,730.00	4,560.00	-95.00	-2.04%	22.20K	10:45:21
Osteonic	4,320	4,385	4,285	-65	-1.48%	29.66K	10:24:59
Osung LST	1,508	1,514	1,492	+3	+0.20%	225.05K	10:25:47
Outin Futures	1,734	1,746	1,710	+26	+1.52%	10.53K	10:16:22
P And K Skin	2,935	2,955	2,850	+30	+1.03%	119.80K	10:45:58
Pakers	1,185	1,187	1,176	+5	+0.42%	9.72K	10:09:36
Pamtek	2,970.00	3,040.00	2,970.00	-35.00	-1.16%	79.34K	10:43:23
Pan Entertainment	2,720	2,740	2,700	0	0.00%	10.25K	10:23:20
Pan Star Enterprise	607	608	600	-3	-0.49%	51.23K	10:11:09
Panacea	1,620	1,700	1,610	0	0.00%	0	01/01
Panagene	3,145	3,250	3,050	-80	-2.48%	210.19K	10:23:54
Pangen Biotech	5,870	5,900	5,580	+170	+2.98%	7.82K	10:25:50
Paratech	2,285	2,310	2,255	-20	-0.87%	19.65K	10:24:29
Paru	636	648	632	-12	-1.85%	55.92K	10:23:49
Paseco	8,840	9,000	8,770	-70	-0.79%	12.42K	10:25:57
Pavonine	3,580	3,600	3,550	-45	-1.24%	53.93K	10:25:22
PC Direct	3,715	3,835	3,685	-70	-1.85%	66.21K	10:25:19
PCL	1,011	1,023	1,007	-7	-0.69%	21.31K	10:26:08
Pemtron	6,990.00	7,060.00	6,920.00	-70.00	-0.99%	81.31K	10:45:15
People Tech MS	9,210	9,600	9,050	0	0.00%	0	01/01
Peoplebio	4,355	4,745	3,830	+605	+16.13%	17.20M	10:46:06
PharmAbcine	2,915	3,435	2,895	0	0.00%	0	01/01
Pharmsville	6,480	6,560	6,420	-20	-0.31%	1.91K	10:41:32
Pharos IBio	12,450.00	12,590.00	12,270.00	-30.00	-0.24%	36.41K	10:46:00
PHC	1,740	1,770	1,680	0	0.00%	0	01/01
Picogram	3,695	3,820	3,645	-40	-1.07%	49.94K	10:45:55
Pims	2,900	2,975	2,860	-90	-3.01%	70.10K	10:40:12
Pintel	3,120.00	3,135.00	3,090.00	0.00	0.00%	802.00	10:43:45
Piolink	10,770	10,900	10,610	+60	+0.56%	4.90K	10:15:19
Pixelplus	10,060	10,370	9,920	-60	-0.59%	69.05K	10:25:23
PJ Electronics	6,580	6,630	6,530	+10	+0.15%	9.28K	10:23:16
PJ Metal	4,110	4,200	4,045	+50	+1.23%	146.89K	10:23:55
Plantynet	2,305	2,310	2,285	-10	-0.43%	12.20K	10:21:19
Plasmapp	2,620.00	2,690.00	2,560.00	-40.00	-1.50%	38.01K	10:45:30
Plateer Co	7,000	7,040	6,920	0	0.00%	9.03K	10:45:05
Playd	6,290	6,480	6,220	-220	-3.38%	131.65K	10:45:00
Playwith	6,270	6,290	6,160	0	0.00%	2.53K	10:25:25
Plumb Fast	3,210	3,220	3,170	-10	-0.31%	31.46K	10:24:27
Plutus Investment	612	618	602	+10	+1.66%	49.52K	10:06:24
PNC Tech	6,130	6,290	6,060	-60	-0.97%	60.21K	10:23:37
PNpoongnyun	4,655	4,810	4,545	+30	+0.65%	226.26K	10:25:57
Point Engineering	1,739	1,756	1,738	-21	-1.19%	2.36K	10:20:45
Polaris AI	3,340	3,470	3,235	-65	-1.91%	2.52M	10:26:06
Polaris AI Pharma	8,880	8,990	8,720	-40	-0.45%	64.76K	10:26:05
Polaris Uno	670	689	664	+1	+0.15%	115.10K	10:25:41
Poongwon Precision	8,270.00	8,410.00	8,200.00	-130.00	-1.55%	24.47K	10:45:01
Powernet Technologies Corporation	2,775	2,805	2,760	-30	-1.07%	28.79K	10:26:02
PPI Inc	2,690	2,780	2,550	-30	-1.10%	201.45K	10:46:00
Precision Biosensor	4,140	4,170	4,100	-30	-0.72%	900.00	10:43:05
Pro2000	2,660	2,760	2,635	-80	-2.92%	381.70K	10:23:46
Protec Mems Tech	5,850	6,050	5,810	-140	-2.34%	15.17K	10:24:21
Protia	3,150	3,170	3,100	+15	+0.48%	3.29K	10:39:43
PS Tec	4,095	4,100	4,070	-10	-0.24%	1.63K	09:26:32
Puloon Tech	7,830	7,910	7,780	-60	-0.76%	12.48K	10:23:33
Pungguk Ethanol	12,500	12,560	12,350	+30	+0.24%	27.88K	10:25:48
Pungkang	3,635	3,700	3,630	-15	-0.41%	3.18K	10:20:45
Pureun Mutual Savings Bank	9,200	9,660	9,050	+140	+1.55%	374.29K	10:25:46
Purit	11,190.00	11,240.00	10,810.00	+20.00	+0.18%	50.03K	10:46:03
Q Capital Partners	307	309	306	-3	-0.97%	85.46K	10:24:29
QSI	8,980	9,000	8,900	-20	-0.22%	2.58K	10:13:29
Quanta Matrix	4,750	5,030	4,150	+545	+12.96%	594.21K	10:45:59
Quantapia	2,855	3,000	2,740	0	0.00%	0	01/01
Quantumon	1,350	1,376	1,342	-26	-1.89%	24.82K	10:38:17
Quratis	1,317.00	1,352.00	1,300.00	-23.00	-1.72%	193.01K	10:44:27
Qurient	4,025	4,150	4,000	-40	-0.98%	26.83K	10:25:48
RaemongRaein	12,960	13,100	12,760	-50	-0.38%	35.12K	10:44:15
Ram Tech	5,000	5,160	4,770	-100	-1.96%	115.05K	10:25:21
Ranix Inc	4,480	4,580	4,405	-15	-0.33%	61.13K	10:43:23
RaonSecure	2,365	2,375	2,335	+5	+0.21%	58.88K	10:26:01
Raontec	7,850	8,040	7,820	-150	-1.88%	28.54K	10:24:37
Raphas	12,770	12,900	12,480	+240	+1.92%	6.46K	10:44:11
Rayence	8,280	8,340	8,270	-60	-0.72%	495.00	10:24:35
RBW	3,765	3,775	3,720	-15	-0.40%	8.45K	10:45:33
RedcapTour	16,150	16,210	16,120	-150	-0.92%	7.55K	10:07:25
Refine	11,400	11,490	11,070	+250	+2.24%	22.00K	10:45:43
Remed	3,505	3,585	3,430	0	0.00%	58.36K	10:45:56
RevuCorporation	11,580.00	11,970.00	11,490.00	-50.00	-0.43%	84.97K	10:46:05
RF Materials	11,120	11,880	9,830	+1340	+13.70%	1.23M	10:46:05
RFsemi Technologies	2,965	3,240	2,940	0	0.00%	0	01/01
RFTech	3,995	4,030	3,995	-65	-1.60%	11.74K	10:25:21
RingNet	6,130	6,210	6,000	-100	-1.61%	148.06K	10:24:05
RN2 Tech	4,455	4,495	4,450	-60	-1.33%	5.67K	10:22:30
RoboRobo	5,400	5,680	5,340	-320	-5.59%	642.85K	10:25:57
Rorze Systems	13,020	13,300	12,870	-160	-1.21%	39.76K	10:24:31
RP Bio lnc	8,270.00	8,290.00	8,230.00	+30.00	+0.36%	5.53K	10:43:09
RS Automation	17,760	17,820	17,430	+160	+0.91%	54.29K	10:25:51
Russell	2,665	2,705	2,650	-40	-1.48%	17.28K	10:23:57
Ryukil C&S Ltd	2,965	3,150	2,625	+340	+12.95%	524.56K	10:25:35
S Biomedics	39,350.00	43,900.00	38,400.00	-650.00	-1.63%	850.56K	10:46:08
S Connect	1,920	1,991	1,913	-90	-4.48%	2.14M	10:25:58
S D	32,550	33,200	32,500	-550	-1.66%	21.11K	10:45:33
S Net Systems	5,220	5,230	5,150	-20	-0.38%	14.34K	10:23:57
S Polytech	1,756	1,770	1,752	-4	-0.23%	6.17K	10:06:53
S&K Polytec	3,070	3,380	2,740	+275	+9.84%	2.68M	10:25:55
S&W	4,310	4,425	4,310	-5	-0.12%	13.05K	10:25:49
S-Energy	2,165	2,215	2,130	-25	-1.14%	154.84K	10:24:37
S-Fuelcell	17,130	17,740	16,980	-720	-4.03%	116.29K	10:25:17
Sae Dong	1,446	1,460	1,431	+5	+0.35%	35.85K	10:25:05
SaltWare	1,274	1,290	1,266	+8	+0.63%	64.04K	10:45:13
Sam-A Pharm	21,450	22,300	20,550	-50	-0.23%	94.35K	10:26:02
Sambo Corrugated Board	9,880	9,970	9,830	-100	-1.00%	5.18K	10:25:43
Sambo Industrial	574	579	558	+12	+2.14%	166.79K	10:24:06
Sambo Motors	5,130	5,180	5,090	+30	+0.59%	30.55K	10:22:52
Samchuly Bicycle	5,410	5,610	5,300	-310	-5.42%	476.29K	10:25:45
SAMG Entertainment	11,350.00	11,420.00	11,200.00	+40.00	+0.35%	13.52K	10:45:51
Samhwa Networks	1,855	1,889	1,841	-12	-0.64%	65.15K	10:25:57
Samhyun Steel	5,110	5,160	5,080	-50	-0.97%	5.15K	10:22:33
Samil	1,776	1,780	1,744	+32	+1.83%	40.67K	10:20:00
Samil Enterprise	3,540	3,555	3,520	-15	-0.42%	6.34K	10:25:47
Samji Electronics	8,760	8,820	8,730	-50	-0.57%	8.39K	10:24:56
Samjin	4,865	4,930	4,850	-65	-1.32%	5.92K	10:24:40
Samjin LND	1,304	1,336	1,302	-36	-2.69%	42.09K	10:24:27
Samkee Corp	1,883	1,920	1,880	-33	-1.72%	34.10K	10:25:50
Samkee EV	2,760.00	2,800.00	2,745.00	-20.00	-0.72%	76.43K	10:45:53
Samryoong	4,020	4,045	3,960	-10	-0.25%	13.23K	10:23:08
Samsung Special Purpose	2,190.00	2,200.00	2,180.00	-5.00	-0.23%	14.90K	10:42:46
Samsung Special Purpose	9,970.00	9,970.00	9,960.00	+20.00	+0.20%	1.45K	10:43:03
Samsung Special Purpose Acquisition 8	9,780.00	9,800.00	9,710.00	+10.00	+0.10%	7.68K	10:45:59
Samyang Optics	1,784	1,806	1,783	-8	-0.45%	11.93K	10:25:53
Samyoung M Tek	4,230	4,445	4,165	-95	-2.20%	73.23K	10:26:00
Samyoung S C Co	10,340	11,280	10,090	-220	-2.08%	200.19K	10:45:51
Samyung ENC	3,465	3,585	3,360	-125	-3.48%	60.75K	10:25:22
Sandoll	8,410.00	8,610.00	8,400.00	-190.00	-2.21%	8.00K	10:43:46
Sands Lab	10,080.00	10,170.00	9,800.00	+210.00	+2.13%	98.82K	10:46:04
Sang Bo	1,732	1,768	1,724	-21	-1.20%	410.55K	10:25:43
Sangji Caelum	3,690	3,735	3,655	0	0.00%	11.75K	10:25:14
Sangsangin	3,210	3,280	3,195	-20	-0.62%	2.07K	10:22:16
Sangsangin Industry	2,795	2,850	2,750	+5	+0.18%	24.86K	10:24:14
Sangsangin No.3	2,135.00	2,135.00	2,125.00	+5.00	+0.23%	3.04K	10:27:08
Sangsangin No.4	2,030.00	2,035.00	2,030.00	0.00	0.00%	123.00	10:15:16
Sangshin Electronics	3,780	3,800	3,750	-5	-0.13%	28.58K	10:25:40
Sanigen	3,130.00	3,280.00	3,105.00	-150.00	-4.57%	55.62K	10:45:31
Saramin HR	17,770	17,890	17,700	+10	+0.06%	2.26K	10:21:08
Sawnics	3,605.00	3,655.00	3,505.00	-40.00	-1.10%	16.45K	10:44:27
SBI Investment Korea	871	880	865	-8	-0.91%	170.45K	10:19:13
SCD	1,664	1,741	1,565	+34	+2.09%	7.15M	10:25:57
SCI Information Service	2,635	2,725	2,605	+25	+0.96%	167.70K	10:25:27
SCL Science	11,080	11,310	10,900	-150	-1.34%	9.38K	10:36:49
Scm Life	2,820	2,845	2,760	-5	-0.18%	19.97K	10:46:07
SD Biotechnologies	351	384	345	0	0.00%	0	01/01
SD System	1,838	1,879	1,792	-62	-3.26%	151.03K	10:25:32
SDN	1,856	1,969	1,829	-79	-4.08%	1.91M	10:25:56
Se Gyung Hi Tech	11,750	12,180	11,550	+50	+0.43%	458.02K	10:45:50
SeA Mechanics	3,455.00	3,455.00	3,410.00	+35.00	+1.02%	31.90K	10:45:15
Sebo Manufacturing Engineering	13,990	14,510	13,880	-510	-3.52%	131.81K	10:24:31
Secucen	2,440.00	2,475.00	2,410.00	-20.00	-0.81%	17.65K	10:45:14
SecuLetter	6,550.00	6,840.00	6,520.00	0.00	0.00%	0	05/04
Secuve	935	939	932	-5	-0.53%	16.66K	10:25:35
Sejin TS	3,035	3,095	2,995	+60	+2.02%	14.11K	10:22:00
SEJONG MEDICAL	412	422	324	0	0.00%	0	29/03
Sejong Telecom	601	609	598	+1	+0.17%	45.13K	10:22:04
Sejoong	1,994	1,997	1,977	-2	-0.10%	5.71K	10:21:49
Sekonix	7,130	7,270	7,080	-100	-1.38%	55.91K	10:25:27
Selvas Healthcare	4,260	4,345	4,185	-65	-1.50%	78.40K	10:25:08
Semyung Electric Machinery	4,700	4,825	4,640	-140	-2.89%	382.98K	10:25:54
Senko	3,050	3,120	3,040	-70	-2.24%	58.13K	10:45:04
SensorView	3,715.00	3,760.00	3,635.00	+75.00	+2.06%	183.91K	10:45:52
Seoam Machinery Industry	4,260	4,360	4,230	-80	-1.84%	26.28K	10:16:13
Seohan	847	856	842	-1	-0.12%	10.09K	10:23:39
Seoho Electric	20,100	20,250	20,000	-50	-0.25%	8.17K	10:20:19
Seojeon Electric Machinery	7,290	7,850	6,700	+270	+3.85%	3.70M	10:26:08
Seojin Automotive	3,240	3,255	3,160	+5	+0.15%	25.22K	09:56:17
Seosan	1,392	1,393	1,379	+6	+0.43%	3.37K	09:14:35
Seoul Electronics & Telecom	342	346	338	-4	-1.16%	21.76K	10:15:51
Seoul Pharma	3,305	3,375	3,300	-85	-2.51%	6.29K	10:14:15
Seoul Viosys	3,100	3,210	3,095	-110	-3.43%	40.32K	10:43:28
Seouleaguer	564	564	552	+5	+0.89%	33.35K	10:03:32
Seoulin Bioscience	8,550	8,660	8,490	-130	-1.50%	8.64K	10:24:56
Seowonintech	5,650	5,710	5,640	-30	-0.53%	8.33K	10:16:50
Seoyon Top Metal	3,640	3,700	3,600	-75	-2.02%	33.26K	10:25:22
Serim B G	1,687	1,699	1,675	-14	-0.82%	8.90K	10:40:44
Setopia	1,080	1,249	1,019	0	0.00%	0	04/04
Seung Il	8,340	8,360	8,310	+20	+0.24%	70.00	10:15:00
Sewha P&C	942	970	928	-20	-2.08%	129.55K	10:25:35
Sewon	7,130	7,160	7,130	-30	-0.42%	753.00	09:42:20
Sewon	1,795	1,809	1,789	0	0.00%	106.46K	10:24:26
Sewoon Medical	2,925	2,945	2,855	+25	+0.86%	85.90K	10:25:22
SG Co	1,387	1,431	1,387	+7	+0.51%	655.19K	10:25:35
SG&G	1,656	1,691	1,645	-28	-1.66%	48.59K	10:22:29
SGA	490	508	466	0	0.00%	0	19/04
SGA Solutions	633	668	629	-35	-5.24%	295.00K	10:25:35
SGC E C	16,380	16,520	16,210	-150	-0.91%	958.00	10:23:43
Shaperon	2,570.00	2,755.00	2,290.00	+280.00	+12.23%	12.83M	10:46:09
Shin Hwa Contech	4,735	4,740	4,660	-15	-0.32%	32.94K	10:23:04
Shin Steel	3,415.00	3,435.00	3,380.00	-5.00	-0.15%	58.71K	10:45:09
Shindo Eng	3,100	3,200	3,075	-45	-1.43%	6.28K	10:43:40
Shinhan 10th	2,365.00	2,375.00	2,325.00	-15.00	-0.63%	1.97K	10:34:55
Shinhan 11th Special Purpose	1,988.00	1,990.00	1,973.00	+12.00	+0.61%	50.75K	10:45:59
Shinhan 9th	3,920.00	4,070.00	3,785.00	0.00	0.00%	0	22/05
Shinwha Intertek	1,996	2,010	1,981	-4	-0.20%	23.57K	10:25:07
Shinwon Construction	2,790	2,810	2,760	-20	-0.71%	8.97K	10:25:33
Shinyoung HappyTomorrow No 9	2,275.00	2,280.00	2,215.00	0.00	0.00%	2.33K	08:58:27
Shinyoung HappyTomorrow No8	2,275.00	2,305.00	2,250.00	-25.00	-1.09%	16.12K	09:46:06
SI Resources	204	211	200	-3	-1.45%	270.28K	10:24:02
Sigetronics	14,100.00	14,600.00	13,140.00	-310.00	-2.15%	448.23K	10:46:07
Signetics	1,483	1,528	1,474	-34	-2.24%	871.02K	10:26:10
Sigong Tech	4,220	4,245	4,195	-25	-0.59%	3.47K	10:16:29
Silla SG	7,180	7,250	7,100	-80	-1.10%	6.64K	10:23:22
Silla Textile	1,317	1,329	1,308	-5	-0.38%	5.18K	10:17:02
Simmtech Holdings	2,515	2,540	2,470	+30	+1.21%	40.08K	10:25:26
Sinil Pharmaceutical	6,910	6,950	6,800	-50	-0.72%	11.20K	10:24:54
Sinjin SM	3,065	3,075	3,015	0	0.00%	69.11K	10:21:00
Sinsin Pharm	5,390	5,470	5,330	-50	-0.92%	22.34K	10:25:41
Sinsiway	9,180.00	9,370.00	9,120.00	-100.00	-1.08%	1.28K	10:44:32
Sj Group	6,930	6,950	6,840	+30	+0.43%	5.97K	10:40:48
SK Securities No.10	2,225.00	2,245.00	2,225.00	+10.00	+0.45%	5.00	10:45:02
SK Securities No.8	2,115.00	2,125.00	2,115.00	0.00	0.00%	59.84K	10:45:47
SK Securities No9	2,185.00	2,195.00	2,160.00	+20.00	+0.92%	716.00	10:44:25
Skin N Skin	790	800	780	-10	-1.25%	13.53K	10:25:04
Skonec Entertainment	5,620	5,730	5,580	-110	-1.92%	22.75K	10:44:57
Skymoons	6,480	6,630	6,200	-70	-1.07%	553.13K	10:25:58
SL Vionics	306	322	304	0	0.00%	0	01/01
SLS Bio	4,625	4,840	4,620	-165	-3.44%	11.98K	10:45:50
SM Core	5,280	5,310	5,220	+10	+0.19%	14.40K	10:25:47
SM Culture & Contents	2,115	2,140	2,090	+10	+0.48%	342.96K	10:25:51
SM Life Design	1,721	1,734	1,717	-4	-0.23%	35.37K	10:25:37
Smec	3,940	4,025	3,900	-45	-1.13%	293.75K	10:25:57
SNUPrecision	2,320	2,350	2,280	-30	-1.28%	60.87K	10:24:31
SoftCamp	1,267	1,277	1,242	-17	-1.32%	6.95K	10:07:43
Softcen	649	687	620	+27	+4.34%	6.87M	10:25:46
Solborn	4,430	4,495	4,390	-60	-1.34%	18.74K	10:23:47
Solco Biomedical	390	399	375	-5	-1.27%	114.93K	10:25:03
Solueta	1,641	1,644	1,612	-3	-0.18%	10.80K	10:24:36
Solution Advanced Tech	1,818	1,852	1,751	-1	-0.05%	16.60K	10:39:10
Solux	10,460	10,820	10,110	-240	-2.24%	99.46K	10:43:47
Sonid	1,800	1,845	1,781	0	0.00%	56.11K	10:19:53
Sonokong	2,580	2,610	2,540	+20	+0.78%	60.85K	10:21:28
Soosan INT	11,080	11,360	10,860	+220	+2.03%	38.46K	10:22:46
Soosung Lift MFG	594	600	582	0	0.00%	89.66K	10:13:18
SP Systems	9,000	9,080	8,970	-140	-1.53%	24.41K	10:46:08
Speco	3,760	3,975	3,720	+90	+2.45%	1.37M	10:25:52
Sphere Power	8,800	9,210	8,800	-90	-1.01%	8.75K	10:23:19
Spigen Korea	28,800	29,100	28,650	-250	-0.86%	3.35K	10:21:15
SsangYong Info & Communicat	696	703	694	-6	-0.85%	54.90K	10:25:35
SSR	3,850	3,905	3,850	-105	-2.65%	5.71K	10:25:34
StarFlex	2,625	2,625	2,600	+10	+0.38%	3.20K	10:22:57
STO	2,010	2,045	2,010	-40	-1.95%	9.53K	10:25:35
StoneBridge Ventures	4,495.00	4,540.00	4,465.00	-5.00	-0.11%	6.89K	10:45:21
StormTec	7,610.00	7,760.00	7,580.00	-50.00	-0.65%	11.19K	10:34:42
STraffic	3,835	3,900	3,805	-20	-0.52%	54.42K	10:22:10
Studio Mir	4,190.00	4,225.00	4,125.00	+10.00	+0.24%	77.03K	10:45:25
Studio Santa Claus Entertainment	155	197	147	0	0.00%	0	08/04
SU Holdings	1,789	1,825	1,786	-28	-1.54%	23.79K	10:24:27
SugenTech	5,460	5,550	5,410	-70	-1.27%	21.00K	10:25:45
Sun Bio Inc	8,200.00	8,320.00	8,110.00	+90.00	+1.11%	5.41K	10:37:16
Sun Kwang	17,200	17,280	17,110	-90	-0.52%	2.10K	10:19:18
Sunam	4,965	5,060	4,950	-95	-1.88%	286.82K	10:46:06
Sungchang Autotech	4,480	4,550	4,405	+50	+1.13%	2.33K	10:25:03
Sungdo Engineering & Construction	4,505	4,535	4,380	+40	+0.90%	42.15K	10:23:41
Sungho Electronics	1,745	1,786	1,735	-37	-2.08%	555.70K	10:25:29
Sungwoo Electronics	2,800	2,825	2,760	-40	-1.41%	19.17K	10:22:26
Sungwoo Techron Co	3,705	3,720	3,640	+25	+0.68%	15.12K	10:24:49
Sunjin Beauty Science Co	15,210	15,980	14,610	-290	-1.87%	455.08K	10:46:06
Suprema	24,100	24,800	24,050	-400	-1.63%	31.40K	10:25:45
Suprema HQ	6,850	6,920	6,750	-60	-0.87%	16.55K	10:24:04
Surplus Global	3,410	3,425	3,360	+25	+0.74%	41.90K	10:25:50
SV Investment	2,090	2,120	2,080	-15	-0.71%	97.66K	10:25:59
Syntekabio	8,700	9,060	8,590	-280	-3.12%	33.33K	10:45:45
SYSteel Tech	2,495.00	2,565.00	2,485.00	-80.00	-3.11%	93.87K	10:45:14
System and Application Technologies	2,085	2,100	2,065	-10	-0.48%	52.04K	10:24:46
SysWork	889	889	870	0	0.00%	0	01/01
T Scientific	1,225	1,250	1,217	-16	-1.29%	105.09K	10:24:24
T&R Biofab	6,920	6,950	6,740	+180	+2.67%	14.44K	10:40:20
T3 Entertainment	1,214.00	1,224.00	1,181.00	+27.00	+2.27%	304.82K	10:46:10
Taegu Broadcasting	882	894	880	-6	-0.68%	51.81K	10:23:55
Taesung	7,200	7,380	6,010	+1520	+26.76%	27.76M	10:46:07
Taewoong	3,455	3,520	3,430	-10	-0.29%	80.20K	10:45:10
Taeyang	7,390	7,400	7,300	+60	+0.82%	1.73K	10:10:25
Taihan Fiberoptics	1,240	1,274	1,225	-15	-1.20%	86.41K	10:24:46
TechL	4,045	4,125	4,025	-105	-2.53%	94.44K	10:25:53
Tego Science	18,780	19,120	18,480	+10	+0.05%	4.83K	10:20:48
Telcon	759	767	751	+1	+0.13%	90.40K	10:25:39
TEMC CNS	10,870	11,100	10,820	-130	-1.18%	10.62K	10:19:01
Tera Science	654	918	654	0	0.00%	0	19/03
The E&M	1,943	1,958	1,931	-15	-0.77%	24.69K	10:23:10
The Lamy	3,640	3,685	3,565	0	0.00%	0	01/01
The Tech	456	460	451	-4	-0.87%	15.70K	10:22:38
Theragen Etex	3,900	3,910	3,880	-5	-0.13%	9.68K	10:23:55
ThinkwareSystems	13,520	13,650	13,400	-80	-0.59%	25.71K	10:24:52
Thira Utech	4,805	4,840	4,730	+90	+1.91%	13.63K	10:43:10
Thumbage	325	326	320	+3	+0.93%	37.73K	10:23:44
Tiger Elec	32,750	33,700	32,350	-900	-2.67%	52.50K	10:25:48
Tiumbio	6,590	6,810	6,480	-210	-3.09%	51.91K	10:45:31
TJ Media	5,720	5,770	5,690	-10	-0.17%	37.53K	10:25:13
TK Chemical	1,607	1,649	1,605	-32	-1.95%	97.22K	10:25:16
TKG Aikang	1,140	1,165	1,135	-25	-2.15%	30.06K	10:25:28
TLI	5,800	5,960	5,710	0	0.00%	0	01/01
TN Entertainment	1,998	2,040	1,912	+84	+4.39%	68.76K	10:23:49
Tobe Soft	282	284	279	-2	-0.70%	140.54K	10:23:49
Toebox Korea	3,425	3,475	3,390	+5	+0.15%	9.05K	10:24:08
TomatoSystem	10,550	11,200	10,120	+570	+5.71%	3.45M	10:46:10
Tongyang Pile	2,185	2,220	2,160	-20	-0.91%	9.25K	10:20:46
Top Engineering	5,950	6,020	5,930	-20	-0.34%	21.32K	10:16:58
Topco Media	3,215	3,320	3,150	+30	+0.94%	25.77K	10:25:57
Total Soft Bank Ltd	5,820	5,880	5,590	+150	+2.65%	33.37K	10:21:53
TPC	2,325	2,365	2,315	-40	-1.69%	20.53K	10:23:08
TPC Mechatronics	3,300	3,335	3,300	-15	-0.45%	20.98K	10:21:17
Tplex	2,925	3,010	2,890	-95	-3.15%	314.81K	10:25:13
Truen	10,400.00	10,560.00	10,300.00	-150.00	-1.42%	22.29K	10:43:26
Truwin	2,915	2,950	2,855	+15	+0.52%	124.57K	10:22:19
TS Investment	1,272	1,295	1,268	-6	-0.47%	28.76K	10:25:35
TS Nexgen	826	848	809	-17	-2.02%	152.93K	10:24:11
TS Trillion	334	342	329	+4	+1.21%	632.17K	10:25:05
TSI Co Ltd	8,020	8,320	7,960	-250	-3.02%	80.76K	10:25:26
Tuksu Engineering & Construction	7,430	7,550	7,370	-130	-1.72%	20.42K	10:23:37
Twim	10,440	10,550	10,350	-170	-1.60%	2.00K	10:39:50
U Bion	1,110	1,128	1,103	-19	-1.68%	5.40K	10:22:32
U2Bio	4,535.00	4,540.00	4,355.00	+5.00	+0.11%	19.80K	10:45:53
Ubiquoss	15,950	16,000	15,830	-10	-0.06%	4.78K	10:25:45
UbiVelox	9,050	9,130	8,990	-100	-1.09%	18.74K	10:25:00
UI Display	1,472	1,494	1,380	-17	-1.14%	59.19K	10:25:32
Uju Electronics	16,130	16,310	15,860	-150	-0.92%	22.35K	10:25:05
Unick	4,865	4,905	4,800	-5	-0.10%	49.05K	10:25:36
Union Community	2,945	2,970	2,895	-30	-1.01%	8.44K	10:22:43
Union Korea Pharm	6,070	6,200	5,980	-60	-0.98%	2.69K	10:17:09
Unison	828	855	825	-5	-0.60%	438.59K	10:25:54
Unitekno Co	3,530	3,600	3,520	-25	-0.70%	13.19K	10:24:38
Unitron Tech	6,990	7,400	6,560	+320	+4.80%	3.91M	10:26:10
Urban Lithium	4,645	4,840	4,520	+75	+1.64%	294.96K	10:25:50
UST	2,700	2,780	2,675	-35	-1.28%	11.86K	10:22:59
V One Tech	8,330	8,530	8,300	-120	-1.42%	21.08K	10:25:18
Vaiv	6,050	6,120	5,980	-80	-1.31%	22.59K	10:38:59
Valofe	866	866	840	+27	+3.22%	66.45K	10:45:57
VC	4,815.00	5,050.00	4,800.00	-175.00	-3.51%	16.82K	10:41:21
VenueG	2,050	2,095	2,040	-25	-1.20%	22.93K	10:23:32
Very Good Leisure	6,900	6,950	6,840	-30	-0.43%	9.85K	10:24:03
Vessel	409	421	407	-9	-2.15%	332.32K	10:25:46
Viatron Technologies	8,750	8,880	8,720	-200	-2.23%	6.31K	10:25:29
Victek	4,765	4,850	4,730	+40	+0.85%	1.27M	10:25:25
Victory Contents	14,820	15,000	14,710	+20	+0.14%	862.00	10:29:42
ViGenCell	4,395	4,460	4,385	0	0.00%	4.54K	10:45:27
VirNect	5,820.00	6,030.00	5,760.00	-140.00	-2.35%	24.50K	10:42:46
Vissem Electronics	5,410	5,460	5,300	-40	-0.73%	33.07K	10:25:29
Vitzro Tech	9,450	9,780	9,250	-330	-3.37%	512.70K	10:25:34
VitzroSys	472	480	470	-5	-1.05%	64.82K	10:25:20
Vivozon Healthcare	3,000	3,100	2,910	+30	+1.01%	38.55K	10:25:41
Wanted Lab	6,500	6,640	6,500	-80	-1.22%	17.66K	10:46:05
Waps	1,536	1,554	1,516	-6	-0.39%	79.69K	10:26:11
WatosCorea	6,200	6,310	6,080	-120	-1.90%	9.21K	10:19:54
Wave Electronics	5,650	5,700	5,610	-50	-0.88%	7.44K	10:23:45
Wavus	1,216	1,325	1,195	-1	-0.08%	653.71K	10:44:26
Webcash	8,830	8,970	8,820	+20	+0.23%	3.69K	10:46:00
Welcron	2,575	2,605	2,565	-25	-0.96%	39.58K	10:25:53
Welcron Hantec	1,999	2,010	1,980	-11	-0.55%	28.28K	10:24:51
Welkeeps Hitech	1,122	1,141	1,115	-27	-2.35%	34.40K	10:23:15
WeMade Play	9,430	9,510	9,300	-50	-0.53%	24.14K	10:25:58
WestRise	2,920	2,990	2,895	-20	-0.68%	5.88K	09:52:03
Wiable	1,949	1,950	1,925	0	0.00%	13.63K	10:24:39
Wing’s Foot	1,393	1,435	1,390	-42	-2.93%	18.42K	10:45:15
Winhitech	3,115	3,125	3,050	-10	-0.32%	13.15K	10:20:00
Winia Aid	1,691.00	1,821.00	1,679.00	0.00	0.00%	0	01/01
WiniaDimchae	613	613	508	0	0.00%	0	01/01
Winix	8,310	8,480	8,290	-130	-1.54%	11.78K	10:25:39
Winpac	1,025	1,049	1,020	-24	-2.29%	617.08K	10:25:53
Wins	12,880	12,910	12,850	-40	-0.31%	2.21K	10:25:21
WinTec	4,605	4,705	4,555	-10	-0.22%	94.18K	10:44:26
Wireless Power	3,395	3,480	3,370	-25	-0.73%	84.99K	10:46:10
Wise Birds	1,225	1,234	1,211	-8	-0.65%	110.64K	10:24:27
WISE iTech	6,720	6,800	6,640	-80	-1.18%	10.96K	10:24:52
WiSoL	8,120	8,170	8,010	-30	-0.37%	31.90K	10:25:50
Withtech	9,840	10,050	9,680	-150	-1.50%	12.78K	10:43:20
Withus Pharma	7,800	7,840	7,750	+30	+0.39%	18.46K	10:43:09
WIZ	794	827	785	0	0.00%	388.85K	10:24:54
Wizit	730	741	722	-14	-1.88%	295.72K	10:25:47
Wonbiogen	1,588	1,615	1,573	-27	-1.67%	146.71K	10:43:13
Wonik	6,150	6,640	5,670	+500	+8.85%	7.18M	10:26:06
Wonik Cube	1,737	1,744	1,722	-2	-0.12%	50.70K	10:22:26
Wonil Special Steel	8,330	8,390	8,330	-30	-0.36%	3.99K	10:24:41
Wonpoong	4,295	4,300	4,275	+20	+0.47%	1.64K	10:24:14
Wonpung Mulsan	605	609	592	+13	+2.20%	15.30K	10:25:13
WooDeumGeeFarm	2,640.00	2,690.00	2,590.00	-60.00	-2.22%	920.77K	10:46:10
WooGene B&G	1,174	1,184	1,173	-15	-1.26%	21.53K	10:19:06
Woojung Bio	1,363	1,420	1,336	-39	-2.78%	30.66K	10:25:04
Wooree E&L	1,029	1,044	1,011	-9	-0.87%	28.16K	10:20:27
Wooree Lighting	1,446	1,468	1,435	-22	-1.50%	25.75K	10:21:27
WooreeETI	3,010	3,050	2,990	-45	-1.47%	402.74K	10:25:16
Woori Net	7,030	7,110	6,990	-50	-0.71%	13.37K	10:25:28
Woori Tech	2,350	2,430	2,275	0	0.00%	17.52M	10:26:08

1 2 3

我的看法

您对于KQ Small的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ Small讨论

写出您对于 KOSDAQ Small 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,107.22	-3.80	-0.12%
富时中国A50指数	12,607.84	-18.00	-0.14%
香港恒生指数	18,274.00	-203.01	-1.10%
日经225	37,927.50	-594.00	-1.54%
US 30	38,136.5	-305.0	-0.79%
US 500	5,245.0	-22.0	-0.42%
美元指数期货	105.120	+0.086	+0.08%

WTI原油	79.19	-0.04	-0.05%
伦敦布伦特原油	83.37	-0.06	-0.07%
黄金	2,327.40	-13.80	-0.59%
白银	31.575	-0.798	-2.47%
天然气	2.657	0.000	0.00%
铜	4.7165	-0.0610	-1.28%
美国大豆	1,214.25	+1.25	+0.10%

欧元/美元	1.0795	-0.0005	-0.05%
美元/人民币	7.2495	+0.0006	+0.01%
美元/离岸人民币	7.2698	-0.0036	-0.05%
港币/人民币	0.9275	-0.0002	-0.02%
美元/日元	157.38	-0.21	-0.14%
澳大利亚元/美元	0.6600	-0.0010	-0.16%
英镑/美元	1.2691	-0.0016	-0.13%

阿里巴巴	79.07	-1.51	-1.87%
腾讯控股	368.80	-2.20	-0.59%
百度	98.47	-1.29	-1.29%
京东	29.32	-0.57	-1.91%
亚马逊	182.02	-0.13	-0.07%
Meta Platforms	474.36	-5.56	-1.16%
苹果	190.29	+0.30	+0.16%

近期报价

名称	价格	涨跌额	涨跌幅
KQ Small	2,781.72	-13.55	-0.48%
STOG_p	168.00	-3.00	-1.75%
RFL	0.165	0.000	0.00%
United Income Foc.	1.243	-0.000	0.00%
8052	2,131.0	+13.0	+0.61%
CVGR	0.005	0.000	0.00%
AXSM	75.21	-1.55	-2.02%
PJT	10,250.0	0.0	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.33	-2.91%	153.66M
TCL中环	11.52	-0.17%	116.98M
东方日升	15.44	+2.93%	104.40M
华钰矿业	17.11	+0.18%	84.42M
湖南黄金	20.13	-7.11%	73.63M
通富微电	23.00	-1.37%	58.96M
比亚迪	225.58	+0.39%	9.71M

名称	最新价	涨跌幅	交易量
昇辉科技	6.35	+20.04%	28.27M
西测测试	34.04	+19.99%	6.89M
Shaanxi Huada Science Technology	71.35	+18.80%	13.07M
Hunan Hengguang Technology	19.48	+15.13%	5.97M
科隆股份	5.06	+15.00%	40.94M
天银机电	14.97	+11.55%	57.52M
光大同创	39.34	+9.04%	9.45M

名称	最新价	涨跌幅	交易量
华闻传媒	0.88	-10.20%	7.70M
松炀资源	30.49	-10.01%	3.08M
万方发展	4.32	-10.00%	6.45M
大连热电	10.26	-10.00%	43.23M
北化股份	9.99	-10.00%	52.20M
明星电力	14.24	-9.87%	71.89M
晓程科技	13.37	-8.36%	38.90M