注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 683,785
- 开盘: 2,823.27
- 当日幅度: 2,821.94 - 2,841.26
KQ Small
2,841.26
+17.66
+0.63%
KOSDAQ Small成分股
本页介绍KQ Small包括哪些股票，即KOSDAQ Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,590.00 | 5,750.00 | 5,570.00 | -110.00 | -1.93% | 130.63K | 14:40:41 | ||
| 3S Korea | 2,665 | 2,735 | 2,660 | -25 | -0.93% | 501.41K | 14:42:14 | ||
| 4By4 | 9,840.00 | 10,140.00 | 9,230.00 | +440.00 | +4.68% | 742.67K | 14:46:33 | ||
| A-Jin Industry | 3,990 | 4,005 | 3,920 | +40 | +1.01% | 204.34K | 14:19:59 | ||
| A-Tech Solution | 10,180 | 10,200 | 10,060 | +40 | +0.39% | 30.45K | 14:48:01 | ||
| AbClon Inc | 17,510 | 18,100 | 17,000 | +420 | +2.46% | 467.13K | 14:49:21 | ||
| ABCO Electronics | 12,550 | 12,580 | 12,130 | +390 | +3.21% | 177.46K | 14:41:26 | ||
| Abion | 7,280 | 7,510 | 7,110 | -190 | -2.54% | 86.21K | 14:40:00 | ||
| Abko | 1,279 | 1,288 | 1,253 | +9 | +0.71% | 225.40K | 14:43:05 | ||
| ABPro Bio | 525 | 539 | 517 | -1 | -0.19% | 1.17M | 14:40:00 | ||
| Ace Technologies | 2,095 | 2,110 | 2,040 | +35 | +1.70% | 490.29K | 14:49:00 | ||
| Action Square | 1,807 | 1,822 | 1,765 | +7 | +0.39% | 117.25K | 14:49:02 | ||
| Actoz Soft | 9,590 | 9,610 | 9,360 | +200 | +2.13% | 37.40K | 14:47:45 | ||
| Actro | 7,730 | 7,750 | 7,520 | +100 | +1.31% | 16.26K | 14:19:46 | ||
| ADBiotech | 2,640 | 2,640 | 2,550 | +20 | +0.76% | 21.12K | 14:30:30 | ||
| ADM Korea | 3,550 | 3,560 | 3,250 | +205 | +6.13% | 295.90K | 14:43:18 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 623 | 680 | 603 | -107 | -14.66% | 3.59M | 14:49:51 | ||
| AFW | 2,005 | 2,030 | 1,996 | -5 | -0.25% | 9.72K | 14:40:00 | ||
| Agabang & Co | 5,120 | 5,260 | 5,050 | -30 | -0.58% | 795.29K | 14:49:10 | ||
| Ahn-Gook Pharmaceutical | 7,720 | 7,750 | 7,650 | +70 | +0.92% | 8.83K | 14:46:27 | ||
| Ajinextek | 11,330 | 11,540 | 11,190 | -150 | -1.31% | 72.73K | 14:41:56 | ||
| Alchera | 4,250 | 4,405 | 3,960 | +245 | +6.12% | 335.17K | 14:46:52 | ||
| Aligned Genetics | 4,480 | 4,535 | 4,445 | -20 | -0.44% | 145.30K | 14:40:00 | ||
| Aloys Inc. | 1,300 | 1,303 | 1,282 | +9 | +0.70% | 49.27K | 14:43:30 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,250.00 | 22,400.00 | 21,650.00 | +250.00 | +1.14% | 126.00K | 14:49:23 | ||
| Alticast | 986 | 1,008 | 979 | -1 | -0.10% | 45.15K | 14:16:10 | ||
| Alton Sports | 2,025 | 2,065 | 2,020 | -50 | -2.41% | 13.21K | 14:19:30 | ||
| Aminologics | 1,530 | 1,530 | 1,500 | +22 | +1.46% | 134.26K | 14:47:52 | ||
| Amogreentech | 10,940 | 11,380 | 10,310 | +550 | +5.29% | 689.70K | 14:46:37 | ||
| Amosense Co | 10,350 | 10,350 | 10,240 | +50 | +0.49% | 14.55K | 14:30:30 | ||
| Amotech | 8,250 | 8,500 | 8,180 | -200 | -2.37% | 67.27K | 14:19:52 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,895 | 2,930 | 2,860 | -25 | -0.86% | 271.87K | 14:46:32 | ||
| Anterogen | 14,600 | 14,860 | 14,290 | +170 | +1.18% | 23.71K | 14:19:43 | ||
| Anygen | 15,670 | 15,750 | 15,250 | +110 | +0.71% | 18.62K | 14:19:30 | ||
| APact | 5,950 | 6,230 | 5,910 | -20 | -0.34% | 1.17M | 14:48:38 | ||
| Apro | 11,610 | 11,640 | 11,430 | +80 | +0.69% | 37.77K | 14:48:12 | ||
| Aprogen | 623 | 633 | 617 | -2 | -0.32% | 349.06K | 14:40:00 | ||
| APS Holdings | 7,140 | 7,200 | 7,020 | -70 | -0.97% | 34.53K | 14:19:54 | ||
| AptaBio Therapeutics | 6,020 | 6,100 | 5,940 | -40 | -0.66% | 52.70K | 14:30:30 | ||
| Aptamer Sciences | 2,860 | 2,885 | 2,755 | +70 | +2.51% | 26.89K | 14:42:58 | ||
| ARoot | 2,085 | 2,145 | 1,960 | +122 | +6.21% | 496.94K | 14:45:46 | ||
| Artist United | 13,600 | 14,140 | 13,560 | -200 | -1.45% | 110.33K | 14:45:15 | ||
| AS Tech | 29,150.00 | 29,450.00 | 28,650.00 | +100.00 | +0.34% | 26.75K | 14:42:02 | ||
| Asflow | 11,620 | 11,640 | 11,310 | +220 | +1.93% | 29.08K | 14:41:45 | ||
| Asia Business Daily | 1,201 | 1,207 | 1,190 | -1 | -0.08% | 10.90K | 14:40:00 | ||
| Asia Seed | 2,560 | 2,610 | 2,480 | +15 | +0.59% | 12.68K | 14:19:42 | ||
| Asia Tech | 2,285 | 2,290 | 2,260 | +10 | +0.44% | 21.58K | 14:17:52 | ||
| Assems | 7,620 | 7,670 | 7,540 | +20 | +0.26% | 5.15K | 14:30:30 | ||
| Asta Co | 6,130 | 6,170 | 6,010 | -90 | -1.45% | 13.16K | 14:18:13 | ||
| Astory | 11,080 | 11,120 | 10,950 | +100 | +0.91% | 21.85K | 14:30:27 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,500 | 14,600 | 14,390 | -30 | -0.21% | 49.69K | 14:48:59 | ||
| Atec T& | 14,210 | 14,410 | 14,100 | -90 | -0.63% | 17.35K | 14:40:04 | ||
| Atinum Investment | 2,925 | 2,935 | 2,910 | +10 | +0.34% | 54.95K | 14:40:00 | ||
| Aton | 4,230 | 4,275 | 4,160 | +80 | +1.93% | 280.78K | 14:46:19 | ||
| Aurora World | 6,960 | 7,000 | 6,920 | +30 | +0.43% | 13.62K | 14:18:47 | ||
| Austem | 1,516 | 1,541 | 1,495 | +13 | +0.86% | 91.05K | 14:19:57 | ||
| Autech | 4,145 | 4,170 | 4,105 | 0 | 0.00% | 6.73K | 14:16:22 | ||
| Auto | 5,130 | 5,180 | 5,070 | -10 | -0.19% | 21.81K | 14:40:00 | ||
| Avatec | 13,000 | 13,520 | 12,750 | +320 | +2.52% | 71.91K | 14:19:20 | ||
| AXGate | 5,610.00 | 5,640.00 | 5,500.00 | +20.00 | +0.36% | 228.16K | 14:47:56 | ||
| Aztech WB | 1,400 | 1,407 | 1,399 | -7 | -0.50% | 19.69K | 14:19:15 | ||
| B Fly Soft | 1,517.00 | 1,543.00 | 1,461.00 | +54.00 | +3.69% | 803.69K | 14:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,550 | 1,592 | 1,540 | -43 | -2.70% | 113.67K | 14:30:19 | ||
| Barrel | 7,000 | 7,000 | 6,370 | +680 | +10.76% | 77.92K | 14:43:50 | ||
| Barunson | 1,491 | 1,505 | 1,470 | -14 | -0.93% | 71.72K | 14:40:00 | ||
| Barunson Entertainment & Arts | 564 | 578 | 564 | -10 | -1.74% | 162.11K | 14:40:00 | ||
| BCworld Pharm | 6,130 | 6,170 | 6,100 | +10 | +0.16% | 3.27K | 14:15:15 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 18,310.00 | 18,900.00 | 17,840.00 | -330.00 | -1.77% | 160.38K | 14:45:13 | ||
| Bellock | 1,569.00 | 1,606.00 | 1,568.00 | -28.00 | -1.75% | 79.14K | 14:45:51 | ||
| BenoHoldings | 4,075 | 4,120 | 4,000 | -25 | -0.61% | 116.65K | 14:19:57 | ||
| Best Bristle | 13,320 | 13,700 | 13,230 | -180 | -1.33% | 32.90K | 14:17:53 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,135 | 3,180 | 2,915 | +200 | +6.81% | 871.64K | 14:44:04 | ||
| BI Matrix | 9,230.00 | 9,230.00 | 8,910.00 | +30.00 | +0.33% | 98.62K | 14:43:44 | ||
| Bifido | 5,370 | 5,400 | 5,240 | +70 | +1.32% | 39.75K | 14:30:21 | ||
| Bio Solution | 17,750 | 17,940 | 17,520 | -60 | -0.34% | 24.86K | 14:44:58 | ||
| BioFD C | 14,370.00 | 14,400.00 | 13,950.00 | +170.00 | +1.20% | 18.08K | 14:46:15 | ||
| BioInfra | 10,690.00 | 10,720.00 | 10,520.00 | +90.00 | +0.85% | 6.80K | 14:30:25 | ||
| Biolog Device | 704 | 705 | 689 | +22 | +3.23% | 189.16K | 14:46:00 | ||
| BioSmart | 5,870 | 6,290 | 5,650 | +10 | +0.17% | 8.68M | 14:49:49 | ||
| Biotoxtech | 5,750 | 5,810 | 5,700 | 0 | 0.00% | 35.04K | 14:41:40 | ||
| Bistos | 2,170.00 | 2,175.00 | 2,125.00 | +20.00 | +0.93% | 170.75K | 14:49:53 | ||
| BITComputer | 6,050 | 6,070 | 6,000 | +20 | +0.33% | 96.52K | 14:48:34 | ||
| BitNine | 4,380 | 4,470 | 4,280 | 0 | 0.00% | 60.50K | 14:40:00 | ||
| Bixolon | 5,460 | 5,480 | 5,400 | +40 | +0.74% | 20.68K | 14:19:49 | ||
| BK Holdings | 1,056 | 1,075 | 1,050 | -18 | -1.68% | 31.08K | 14:16:45 | ||
| BL PharmTech | 485 | 493 | 480 | -3 | -0.61% | 67.55K | 14:19:16 | ||
| Blade Entertainment | 1,042 | 1,045 | 1,028 | -2 | -0.19% | 77.12K | 14:19:47 | ||
| Blitzway | 1,995 | 1,999 | 1,930 | +35 | +1.79% | 8.98K | 14:30:30 | ||
| Bluecom | 3,575 | 3,635 | 3,550 | -25 | -0.69% | 23.17K | 14:19:27 | ||
| BMT | 14,020 | 14,300 | 13,530 | +360 | +2.64% | 118.13K | 14:49:14 | ||
| BNK 1 | 2,115.00 | 2,115.00 | 2,105.00 | +5.00 | +0.24% | 1.03K | 14:30:30 | ||
| BoKwang Industry | 5,330 | 5,330 | 5,270 | +20 | +0.38% | 11.09K | 14:40:00 | ||
| Bonne | 3,060 | 3,155 | 3,010 | -275 | -8.25% | 3.54M | 14:49:35 | ||
| Booster | 4,335 | 4,345 | 4,300 | -10 | -0.23% | 2.52K | 13:55:35 | ||
| Boratr | 11,580 | 12,100 | 11,180 | +380 | +3.39% | 450.80K | 14:44:04 | ||
| Boryung Medience | 3,325 | 3,380 | 3,265 | +35 | +1.06% | 30.57K | 14:19:49 | ||
| Bosung Power Tech | 3,730 | 3,815 | 3,575 | +20 | +0.54% | 7.96M | 14:47:53 | ||
| BrainzCompany Co | 7,460 | 7,520 | 7,300 | +60 | +0.81% | 12.90K | 14:40:00 | ||
| Brand X | 5,030 | 5,040 | 4,970 | 0 | 0.00% | 54.88K | 14:30:30 | ||
| Bridge Bio | 2,360 | 2,375 | 2,270 | +25 | +1.07% | 291.84K | 14:44:14 | ||
| Bridgetec | 7,700 | 7,850 | 7,610 | -100 | -1.28% | 145.60K | 14:48:50 | ||
| Bubang | 2,080 | 2,110 | 2,040 | +50 | +2.46% | 219.29K | 14:19:55 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,295 | 4,305 | 4,210 | +45 | +1.06% | 25.41K | 14:19:57 | ||
| Bumhan Fuel Cell | 19,850.00 | 19,880.00 | 19,120.00 | +550.00 | +2.85% | 90.49K | 14:45:54 | ||
| By On | 906 | 920 | 858 | +47 | +5.47% | 146.30K | 14:19:57 | ||
| C R Research | 1,816 | 1,889 | 1,796 | -20 | -1.09% | 2.11M | 14:49:45 | ||
| C&G Hi Tech | 16,650 | 17,520 | 16,520 | -900 | -5.13% | 425.34K | 14:47:33 | ||
| Caelum | 2,375 | 2,480 | 2,355 | +10 | +0.42% | 49.51K | 14:19:49 | ||
| CammSys | 1,430 | 1,432 | 1,405 | +11 | +0.78% | 255.16K | 14:49:25 | ||
| Cape Industries Ltd | 5,840 | 5,920 | 5,740 | +20 | +0.34% | 73.83K | 14:41:38 | ||
| Capstone Partners | 4,495.00 | 4,655.00 | 4,460.00 | -105.00 | -2.28% | 139.38K | 14:40:32 | ||
| Carelabs | 4,045 | 4,045 | 3,945 | +70 | +1.76% | 52.32K | 14:40:12 | ||
| CarrieSoft | 4,535 | 4,640 | 4,495 | -55 | -1.20% | 11.66K | 14:30:30 | ||
| Cas | 1,478 | 1,490 | 1,473 | -7 | -0.47% | 53.49K | 14:19:52 | ||
| Castec Korea | 1,998 | 2,145 | 1,970 | -172 | -7.93% | 83.95K | 14:40:18 | ||
| Castelbajac | 4,050 | 4,095 | 4,020 | +5 | +0.12% | 3.59K | 14:30:30 | ||
| CBI Co | 1,525 | 1,590 | 1,519 | -50 | -3.17% | 331.02K | 14:46:31 | ||
| Celemics | 3,850 | 3,900 | 3,820 | +10 | +0.26% | 3.69K | 14:30:30 | ||
| Cell Bio Human Tech | 4,315.00 | 4,600.00 | 4,280.00 | -45.00 | -1.03% | 252.36K | 14:47:28 | ||
| Cell Biotech | 12,400 | 12,400 | 12,030 | +130 | +1.06% | 10.95K | 14:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,790 | 3,805 | 3,750 | 0 | 0.00% | 19.56K | 14:30:30 | ||
| Cellumed | 1,733 | 1,735 | 1,703 | +13 | +0.76% | 43.34K | 14:19:23 | ||
| Cenit | 1,592 | 1,598 | 1,565 | +2 | +0.13% | 126.38K | 14:17:16 | ||
| Cenotec | 1,138 | 1,139 | 1,119 | +4 | +0.35% | 27.15K | 14:19:30 | ||
| CHA Vaccine Research Institute | 4,990 | 5,050 | 4,950 | +5 | +0.10% | 85.07K | 14:30:13 | ||
| Changhae Ethanol | 9,110 | 9,140 | 9,070 | -20 | -0.22% | 4.58K | 14:19:03 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 23,800 | 27,750 | 23,100 | +400 | +1.71% | 6.38M | 14:49:59 | ||
| Chemtros | 6,850 | 6,880 | 6,760 | +30 | +0.44% | 122.94K | 14:49:34 | ||
| Cherrybro | 1,114 | 1,114 | 1,065 | +47 | +4.40% | 220.49K | 14:49:35 | ||
| Cheryong Industrial | 7,600 | 9,150 | 6,990 | +550 | +7.80% | 15.26M | 14:49:38 | ||
| ChoA Pharmaceutical | 1,630 | 1,631 | 1,621 | +9 | +0.56% | 25.19K | 14:13:52 | ||
| Choong Ang Vaccine Laboratory | 10,910 | 10,910 | 10,780 | +40 | +0.37% | 17.18K | 14:19:48 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,660.00 | 7,800.00 | 7,650.00 | -70.00 | -0.91% | 48.79K | 14:45:16 | ||
| CJ Bioscience | 14,800 | 15,000 | 14,510 | -130 | -0.87% | 16.68K | 14:46:57 | ||
| Clean & Science | 6,140 | 6,300 | 6,090 | -150 | -2.38% | 8.84K | 14:17:37 | ||
| Clinomics | 1,620 | 1,725 | 1,571 | -51 | -3.05% | 382.51K | 14:30:30 | ||
| Cloud Air | 921 | 930 | 916 | -7 | -0.75% | 37.77K | 14:19:55 | ||
| CNH | 1,794 | 1,806 | 1,755 | +3 | +0.17% | 1.58K | 14:40:00 | ||
| CNPlus | 445 | 455 | 416 | +26 | +6.21% | 2.86M | 14:49:35 | ||
| CNT85 | 1,129 | 1,143 | 1,112 | -3 | -0.27% | 9.34K | 14:18:27 | ||
| CNTus Sungjin Co | 3,250 | 3,260 | 3,230 | +10 | +0.31% | 38.39K | 14:30:27 | ||
| Co Asia Holdings | 7,730 | 7,730 | 7,500 | +190 | +2.52% | 351.54K | 14:49:29 | ||
| CoAsia Optics | 1,259 | 1,259 | 1,230 | +14 | +1.12% | 45.56K | 14:40:00 | ||
| Codes Combine | 1,649 | 1,662 | 1,635 | -1 | -0.06% | 13.19K | 14:19:21 | ||
| CODI M | 5,670 | 5,740 | 5,630 | -40 | -0.70% | 4.48K | 14:16:37 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,910 | 6,940 | 6,850 | +30 | +0.44% | 94.46K | 14:44:25 | ||
| Coocon | 17,760 | 17,990 | 17,650 | +40 | +0.23% | 5.43K | 14:30:30 | ||
| Copus Korea | 1,701 | 1,716 | 1,695 | -11 | -0.64% | 24.82K | 14:44:18 | ||
| Coreana Cosmetics | 3,040 | 3,105 | 3,025 | -60 | -1.94% | 378.03K | 14:47:55 | ||
| Corentec | 9,430 | 9,550 | 9,390 | -60 | -0.63% | 13.98K | 14:40:00 | ||
| Cosmax NBT | 4,420 | 4,460 | 4,390 | +15 | +0.34% | 18.48K | 14:19:30 | ||
| CosNine | 476 | 506 | 471 | -23 | -4.61% | 3.45M | 14:47:27 | ||
| Cots Technology | 23,050.00 | 24,350.00 | 22,150.00 | +550.00 | +2.44% | 418.01K | 14:48:03 | ||
| Coweaver | 6,110 | 6,120 | 6,010 | +40 | +0.66% | 32.93K | 14:19:55 | ||
| Cowell Fashion | 3,200 | 3,225 | 3,180 | -20 | -0.62% | 212.60K | 14:45:54 | ||
| CQV | 4,650 | 4,660 | 4,590 | +15 | +0.32% | 22.59K | 14:42:27 | ||
| Creas F&C | 8,200 | 8,230 | 8,080 | +20 | +0.24% | 4.38K | 14:19:17 | ||
| CreoSG | 1,000 | 1,026 | 957 | 0 | 0.00% | 1.37M | 14:40:53 | ||
| Creverse | 18,540 | 18,950 | 18,320 | -340 | -1.80% | 132.13K | 14:48:47 | ||
| CrowdWorks | 29,450.00 | 29,500.00 | 28,600.00 | +400.00 | +1.38% | 34.59K | 14:41:09 | ||
| CS | 1,233 | 1,260 | 1,213 | +14 | +1.15% | 28.86K | 14:19:11 | ||
| CSA Cosmic | 1,335 | 1,350 | 1,294 | +15 | +1.14% | 72.38K | 14:18:03 | ||
| CT Property | 409 | 412 | 396 | +7 | +1.74% | 309.82K | 14:19:58 | ||
| CTKsmetics | 5,830 | 5,970 | 5,620 | +160 | +2.82% | 109.95K | 14:44:57 | ||
| CU Medical Systems | 724 | 730 | 718 | +5 | +0.70% | 72.13K | 14:19:03 | ||
| Cu Tech | 3,320 | 3,320 | 3,200 | +65 | +2.00% | 11.60K | 14:30:30 | ||
| Cubic Korea | 2,680 | 2,685 | 2,625 | +50 | +1.90% | 17.21K | 14:49:28 | ||
| CUBox | 6,060.00 | 6,240.00 | 5,860.00 | +210.00 | +3.59% | 104.15K | 14:48:09 | ||
| Curacle Co | 16,310 | 16,790 | 16,070 | -360 | -2.16% | 128.38K | 14:43:44 | ||
| CuroHoldings | 366 | 377 | 344 | +23 | +6.71% | 1.93M | 14:19:57 | ||
| CyberOne Co | 3,800 | 4,115 | 3,640 | +225 | +6.29% | 1.60M | 14:48:34 | ||
| Cymechs | 21,750 | 22,500 | 21,400 | +150 | +0.69% | 159.73K | 14:45:38 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,745 | 3,770 | 3,710 | +10 | +0.27% | 45.84K | 14:40:31 | ||
| Dae Hwa Pharm | 10,890 | 10,910 | 10,660 | +120 | +1.11% | 66.77K | 14:46:09 | ||
| DaebongLS | 10,270 | 10,270 | 10,110 | -10 | -0.10% | 51.07K | 14:41:24 | ||
| Daechang Solution | 471 | 474 | 456 | +12 | +2.61% | 710.54K | 14:19:58 | ||
| Daechang Steel | 2,415 | 2,420 | 2,385 | +20 | +0.84% | 8.18K | 14:19:33 | ||
| DaedongGear | 10,890 | 10,950 | 10,650 | +100 | +0.93% | 104.32K | 14:48:23 | ||
| DaedongMetal | 8,480 | 8,480 | 8,380 | +80 | +0.95% | 6.67K | 14:49:48 | ||
| Daehan New Pharm | 8,100 | 8,210 | 7,900 | +70 | +0.87% | 40.47K | 14:16:51 | ||
| DaehanPharmaceutical | 28,650 | 28,650 | 28,450 | +100 | +0.35% | 5.18K | 14:41:02 | ||
| Daejoo | 1,769 | 1,846 | 1,768 | -11 | -0.62% | 1.56M | 14:45:10 | ||
| Daejung Chemicals & Metals | 17,000 | 17,120 | 16,890 | -10 | -0.06% | 18.69K | 14:16:39 | ||
| DaelimPaper | 8,100 | 8,130 | 8,060 | -20 | -0.25% | 2.95K | 14:18:21 | ||
| Daemo Engineering | 9,000 | 9,000 | 8,840 | +90 | +1.01% | 54.35K | 14:40:00 | ||
| Daemyung SonoSeason | 517 | 530 | 515 | +4 | +0.78% | 173.66K | 14:16:11 | ||
| DaeryukCan | 4,180 | 4,195 | 4,155 | -15 | -0.36% | 10.41K | 14:19:53 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,001 | 1,002 | 993 | +2 | +0.20% | 24.94K | 14:43:30 | ||
| Daesung Hi Tech | 5,330.00 | 5,420.00 | 5,250.00 | -40.00 | -0.74% | 69.74K | 14:44:48 | ||
| Daesung Microbiological Labs | 10,920 | 11,000 | 10,710 | +160 | +1.49% | 48.19K | 14:46:47 | ||
| Daesung Private Equity | 2,140 | 2,155 | 2,100 | +25 | +1.18% | 666.79K | 14:40:00 | ||
| Daewon Co | 4,505 | 4,550 | 4,465 | +5 | +0.11% | 4.16K | 14:46:02 | ||
| Daewon Media | 10,590 | 10,730 | 10,420 | +160 | +1.53% | 57.42K | 14:41:49 | ||
| Daewonsanup | 6,590 | 6,610 | 6,560 | +20 | +0.30% | 4.33K | 14:17:43 | ||
| Daeyang Electric | 16,100 | 17,440 | 14,620 | +1260 | +8.49% | 2.00M | 14:48:19 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,890 | 5,890 | 5,850 | +20 | +0.34% | 1.87K | 14:09:40 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,325.00 | 2,345.00 | 2,320.00 | -10.00 | -0.43% | 3.32K | 14:30:30 | ||
| Daishin Balance No.15 | 2,200.00 | 2,210.00 | 2,145.00 | +10.00 | +0.46% | 34.20K | 14:30:28 | ||
| Daishin Balance No16 Sepcial | 2,165.00 | 2,175.00 | 2,140.00 | +30.00 | +1.41% | 114.93K | 14:30:30 | ||
| Daishin Information | 1,100 | 1,111 | 1,097 | -5 | -0.45% | 137.42K | 14:40:00 | ||
| DAP | 2,910 | 2,915 | 2,855 | +10 | +0.34% | 33.23K | 14:19:06 | ||
| Dasan Networks | 3,820 | 3,860 | 3,775 | +5 | +0.13% | 54.86K | 14:40:00 | ||
| Datasolution | 6,720 | 6,850 | 6,500 | +160 | +2.44% | 654.56K | 14:49:54 | ||
| DavoLink | 2,885 | 3,120 | 2,885 | -230 | -7.38% | 3.17M | 14:40:00 | ||
| DB Finance No.11 | 2,240.00 | 2,245.00 | 2,205.00 | +5.00 | +0.22% | 23.98K | 14:18:54 | ||
| DeepMind Platform | 3,115 | 3,305 | 2,925 | -190 | -5.75% | 721.76K | 14:44:21 | ||
| Dentis | 9,160 | 9,220 | 9,050 | 0 | 0.00% | 22.91K | 14:48:50 | ||
| Derkwoo Electronics | 8,340 | 8,590 | 8,300 | -260 | -3.02% | 297.49K | 14:46:08 | ||
| Deutsch Motors | 5,270 | 5,290 | 5,160 | +60 | +1.15% | 47.06K | 14:18:33 | ||
| Device ENG | 17,160 | 17,180 | 16,960 | +110 | +0.65% | 6.19K | 14:40:00 | ||
| Dgenx | 991 | 992 | 985 | +1 | +0.10% | 56.51K | 14:19:40 | ||
| DGP | 1,423 | 1,477 | 1,392 | -23 | -1.59% | 112.89K | 14:46:22 | ||
| DH Autolead | 2,960 | 3,000 | 2,930 | 0 | 0.00% | 7.82K | 14:30:30 | ||
| DHAutoware | 448 | 475 | 442 | +4 | +0.90% | 352.93K | 14:19:57 | ||
| DHSteel | 4,060 | 4,105 | 4,060 | -35 | -0.85% | 5.42K | 14:10:55 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,275 | 4,385 | 4,255 | -90 | -2.06% | 23.37K | 14:19:51 | ||
| Digital Chosun | 1,949 | 1,955 | 1,943 | 0 | 0.00% | 15.79K | 14:40:59 | ||
| Digital Daesung | 6,950 | 6,970 | 6,850 | +30 | +0.43% | 20.46K | 14:19:49 | ||
| Digital Graphics | 2,290 | 2,305 | 2,270 | -10 | -0.43% | 19.14K | 14:15:21 | ||
| Dilli Illustrate | 1,051 | 1,052 | 1,042 | +2 | +0.19% | 10.20K | 14:16:09 | ||
| Dk D | 2,895 | 2,950 | 2,895 | -15 | -0.52% | 58.43K | 14:42:12 | ||
| DK Tech | 9,570 | 9,770 | 9,520 | -180 | -1.85% | 69.15K | 14:30:30 | ||
| DK UIL | 5,230 | 5,280 | 5,120 | +20 | +0.38% | 43.60K | 14:19:15 | ||
| DK-Lok | 8,900 | 8,960 | 8,610 | +210 | +2.42% | 142.39K | 14:41:12 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,360 | 6,400 | 6,220 | +90 | +1.44% | 45.25K | 14:19:56 | ||
| DNA Link | 2,900 | 2,960 | 2,830 | 0 | 0.00% | 44.25K | 14:19:55 | ||
| Dong A Eltek | 10,620 | 10,840 | 10,080 | +190 | +1.82% | 574.16K | 14:49:50 | ||
| Dong-A Hwa Sung | 7,100 | 7,150 | 7,050 | -10 | -0.14% | 8.96K | 14:45:22 | ||
| Dongbang Ship Machinery | 2,885 | 2,945 | 2,820 | +40 | +1.41% | 40.18K | 14:18:38 | ||
| Dongil Metal | 9,290 | 9,300 | 9,220 | -10 | -0.11% | 32.64K | 14:19:52 | ||
| Dongil Steel | 999 | 1,011 | 970 | +3 | +0.30% | 21.14K | 14:14:43 | ||
| DongilTechnology | 12,710 | 13,080 | 12,380 | -190 | -1.47% | 198.37K | 14:40:00 | ||
| DongKoo Bio Pharma | 6,450 | 6,660 | 6,450 | -200 | -3.01% | 183.42K | 14:48:10 | ||
| Dongkuk Refractories & Steel | 3,310 | 3,315 | 3,255 | +20 | +0.61% | 45.16K | 14:49:09 | ||
| Dongkuk Structures & Construction | 3,005 | 3,005 | 2,975 | +10 | +0.33% | 54.36K | 14:40:35 | ||
| Dongshin Engineering & Construction | 20,000 | 20,250 | 19,880 | -100 | -0.50% | 34.05K | 14:43:18 | ||
| Dongwoo | 2,675 | 2,680 | 2,615 | +50 | +1.90% | 148.40K | 14:49:25 | ||
| Dongyang E&P | 20,350 | 20,350 | 19,730 | +590 | +2.99% | 56.67K | 14:44:58 | ||
| Dongyang S Tec | 1,901 | 1,905 | 1,893 | -1 | -0.05% | 18.21K | 14:19:37 | ||
| Dragonfly GF | 479 | 482 | 470 | 0 | 0.00% | 180.18K | 14:19:40 | ||
| Dream Security | 3,410 | 3,430 | 3,380 | +30 | +0.89% | 229.97K | 14:40:00 | ||
| Dream Us | 2,950 | 2,960 | 2,810 | +100 | +3.51% | 141.25K | 14:49:04 | ||
| Dreamcis | 3,850 | 4,000 | 3,735 | -160 | -3.99% | 931.39K | 14:49:33 | ||
| Drgem | 9,910 | 10,010 | 9,900 | -90 | -0.90% | 4.24K | 14:30:30 | ||
| DSC Investment | 3,745 | 3,825 | 3,655 | +110 | +3.03% | 326.53K | 14:49:00 | ||
| DSK | 6,060 | 6,120 | 5,870 | +110 | +1.85% | 27.96K | 14:19:29 | ||
| DT CRO | 8,470.00 | 8,700.00 | 7,740.00 | +570.00 | +7.22% | 1.23M | 14:47:12 | ||
| DT&C | 4,070 | 4,090 | 3,905 | +140 | +3.56% | 115.02K | 14:45:09 | ||
| DTC | 4,990 | 5,380 | 4,860 | +105 | +2.15% | 3.23M | 14:44:29 | ||
| DukshinEPC | 1,782 | 1,798 | 1,778 | -2 | -0.11% | 83.65K | 14:47:14 | ||
| DuoBack | 2,790 | 2,790 | 2,605 | +185 | +7.10% | 79.14K | 14:19:52 | ||
| Dx Vx | 4,600 | 4,675 | 4,555 | -20 | -0.43% | 20.93K | 14:40:00 | ||
| DYC | 1,408 | 1,419 | 1,400 | +4 | +0.28% | 60.97K | 14:48:12 | ||
| DYD Daeyang | 780 | 813 | 771 | +6 | +0.78% | 620.26K | 14:46:05 | ||
| E Credible | 13,170 | 13,200 | 13,120 | +20 | +0.15% | 5.46K | 14:40:00 | ||
| E-Future | 4,870 | 4,920 | 4,850 | -50 | -1.02% | 9.03K | 14:18:56 | ||
| Eagle Veterinary Tech | 5,240 | 5,270 | 5,210 | +10 | +0.19% | 29.92K | 14:15:56 | ||
| Eagon Windows & Doors | 2,290 | 2,345 | 2,265 | -20 | -0.87% | 10.18K | 14:19:41 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,100 | 4,105 | 4,030 | +10 | +0.24% | 78.67K | 14:48:19 | ||
| Easy Holdings | 3,230 | 3,260 | 3,195 | +15 | +0.47% | 125.41K | 14:40:00 | ||
| Eco Bio | 5,460 | 5,540 | 5,440 | -30 | -0.55% | 82.65K | 14:40:00 | ||
| Eco Volt | 1,012 | 1,016 | 1,006 | +3 | +0.30% | 25.85K | 14:19:56 | ||
| Ecocab | 2,605 | 2,665 | 2,535 | +5 | +0.19% | 155.67K | 14:30:30 | ||
| Ecoplastic | 4,560 | 4,565 | 4,495 | +15 | +0.33% | 250.13K | 14:40:56 | ||
| ECS Telecom | 3,450 | 3,450 | 3,400 | +35 | +1.02% | 19.98K | 14:18:50 | ||
| Eehwa Construction | 2,735 | 2,735 | 2,685 | +25 | +0.92% | 23.71K | 14:40:46 | ||
| EG | 8,720 | 8,740 | 8,570 | +70 | +0.81% | 23.03K | 14:19:49 | ||
| EGtronics | 7,140 | 7,170 | 7,040 | +10 | +0.14% | 11.81K | 14:43:58 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,280 | 7,320 | 7,050 | +170 | +2.39% | 25.68K | 14:18:36 | ||
| Elcomtec | 1,394 | 1,410 | 1,390 | -9 | -0.64% | 1.12M | 14:49:45 | ||
| Elensys | 6,860 | 7,110 | 6,860 | -10 | -0.15% | 1.05M | 14:43:06 | ||
| ELP | 3,070 | 3,110 | 2,910 | +120 | +4.07% | 34.79K | 14:19:55 | ||
| Eluon | 1,764 | 1,764 | 1,737 | +8 | +0.46% | 48.54K | 14:40:33 | ||
| EMKorea | 2,875 | 2,890 | 2,850 | -5 | -0.17% | 61.87K | 14:19:02 | ||
| EMnet | 4,000 | 4,000 | 3,840 | +75 | +1.91% | 464.89K | 14:49:19 | ||
| EMNI | 1,897 | 1,937 | 1,853 | +12 | +0.64% | 50.34K | 14:17:35 | ||
| Enbio | 2,800 | 2,815 | 2,750 | +40 | +1.45% | 16.79K | 14:30:30 | ||
| Enertork Ltd | 6,210 | 6,250 | 6,120 | +40 | +0.65% | 98.43K | 14:47:01 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,220.00 | 13,450.00 | 13,220.00 | -130.00 | -0.97% | 27.93K | 14:40:00 | ||
| EnterPartners | 4,210 | 4,285 | 4,125 | -30 | -0.71% | 45.88K | 14:17:37 | ||
| Envioneer | 19,140 | 19,510 | 19,030 | -170 | -0.88% | 8.19K | 14:30:30 | ||
| Enzychem Lifesciences | 2,120 | 2,130 | 2,060 | +40 | +1.92% | 574.77K | 14:43:36 | ||
| Eoflow | 5,230 | 5,360 | 4,540 | +715 | +15.84% | 4.64M | 14:48:53 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,305 | 2,340 | 2,290 | -25 | -1.07% | 8.40K | 14:40:00 | ||
| eSang Networks | 5,540 | 5,570 | 5,470 | +10 | +0.18% | 11.72K | 14:18:03 | ||
| Essen Tech | 646 | 649 | 641 | +1 | +0.16% | 20.72K | 14:19:02 | ||
| ESTec | 8,600 | 8,650 | 8,530 | +50 | +0.58% | 0.66K | 14:17:48 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,695.00 | 4,790.00 | 4,640.00 | -95.00 | -1.98% | 181.63K | 14:42:38 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,380.00 | 0.00 | 0.00% | 1.07K | 14:30:30 | ||
| Eutilex | 2,225 | 2,225 | 2,185 | +30 | +1.37% | 60.02K | 14:40:00 | ||
| EV Advanced Material | 2,535 | 2,540 | 2,470 | +5 | +0.20% | 281.43K | 14:40:00 | ||
| Ewon Comfortech | 1,558 | 1,586 | 1,541 | -3 | -0.19% | 109.86K | 14:40:55 | ||
| Exa E&C | 855 | 856 | 827 | +21 | +2.52% | 200.84K | 14:49:59 | ||
| Exem | 2,585 | 2,610 | 2,545 | +15 | +0.58% | 890.42K | 14:47:03 | ||
| Exicon | 20,200 | 20,400 | 19,800 | -100 | -0.49% | 272.85K | 14:47:04 | ||
| EyeGene | 3,065 | 3,105 | 3,040 | 0 | 0.00% | 26.42K | 14:19:24 | ||
| Eyesvision | 2,330 | 2,330 | 2,280 | +35 | +1.53% | 58.30K | 14:40:00 | ||
| ezCaretech | 16,170 | 16,260 | 16,010 | +150 | +0.94% | 3.35K | 14:46:39 | ||
| Fantagio | 218 | 221 | 213 | -2 | -0.91% | 5.87M | 14:49:28 | ||
| FarmStory | 1,633 | 1,665 | 1,624 | +16 | +0.99% | 1.94M | 14:44:23 | ||
| Fashion Platform | 1,067 | 1,093 | 1,054 | +18 | +1.72% | 216.33K | 14:47:32 | ||
| Fasoo.Com | 6,530 | 6,550 | 6,470 | 0 | 0.00% | 25.18K | 14:40:00 | ||
| FiberPro | 4,280 | 4,430 | 4,235 | -50 | -1.15% | 1.08M | 14:45:19 | ||
| Fidelix | 1,710 | 1,716 | 1,677 | +6 | +0.35% | 479.16K | 14:48:07 | ||
| Fine Circuit | 8,750.00 | 8,840.00 | 8,540.00 | +20.00 | +0.23% | 204.71K | 14:49:55 | ||
| Fine DNC | 1,374 | 1,379 | 1,356 | +4 | +0.29% | 3.27K | 14:19:15 | ||
| Fine Technix | 1,393 | 1,399 | 1,357 | +23 | +1.68% | 40.80K | 14:47:16 | ||
| Finedigital | 4,430 | 4,460 | 4,310 | +105 | +2.43% | 7.91K | 14:40:51 | ||
| Finetek | 769 | 790 | 769 | -18 | -2.29% | 59.99K | 14:45:21 | ||
| Finger | 8,750 | 8,770 | 8,540 | +110 | +1.27% | 30.51K | 14:40:00 | ||
| Finger Story | 3,465.00 | 3,555.00 | 3,465.00 | -30.00 | -0.86% | 51.10K | 14:44:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 33,250 | 33,600 | 32,250 | +500 | +1.53% | 110.23K | 14:46:06 | ||
| FNC娱乐 | 3,995 | 4,085 | 3,900 | +20 | +0.50% | 6.82K | 14:19:45 | ||
| FnGuide Inc | 7,080 | 7,350 | 7,000 | +80 | +1.14% | 6.03K | 14:42:41 | ||
| FNS Tech | 11,340 | 11,660 | 11,250 | -210 | -1.82% | 153.09K | 14:40:00 | ||
| Focus HNS | 2,115 | 2,140 | 2,090 | +10 | +0.48% | 76.17K | 14:40:35 | ||
| Foodnamoo | 5,550 | 5,670 | 5,550 | -70 | -1.25% | 12.65K | 14:19:46 | ||
| Foodwell | 4,800 | 4,855 | 4,800 | -30 | -0.62% | 9.60K | 14:19:36 | ||
| Forcs | 2,955 | 2,960 | 2,815 | +105 | +3.68% | 659.34K | 14:44:55 | ||
| Formetal | 3,490 | 3,520 | 3,465 | -20 | -0.57% | 77.12K | 14:40:00 | ||
| FreeMs | 10,160 | 10,570 | 10,020 | -220 | -2.12% | 22.32K | 14:49:33 | ||
| From Bio | 2,205 | 2,230 | 2,185 | +10 | +0.46% | 81.78K | 14:49:16 | ||
| Frtek | 1,865 | 1,865 | 1,819 | +35 | +1.91% | 18.15K | 14:49:48 | ||
| FSN | 2,245 | 2,285 | 2,215 | +20 | +0.90% | 226.70K | 14:46:21 | ||
| Futurechem | 12,590 | 13,450 | 12,500 | -970 | -7.15% | 1.08M | 14:49:29 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G2Power | 9,980.00 | 10,790.00 | 9,780.00 | +620.00 | +6.62% | 6.40M | 14:49:11 | ||
| Gaeasoft | 7,910 | 8,110 | 7,890 | -170 | -2.10% | 78.80K | 14:19:54 | ||
| GemVaxLink | 2,995 | 3,015 | 2,920 | 0 | 0.00% | 590.86K | 14:48:42 | ||
| Gencurix | 3,255 | 3,275 | 3,120 | +150 | +4.83% | 101.74K | 14:19:57 | ||
| GeneBioTech | 3,940 | 3,940 | 3,900 | +25 | +0.64% | 22.55K | 14:19:10 | ||
| Genematrix | 2,550 | 2,630 | 2,545 | -50 | -1.92% | 23.53K | 14:43:25 | ||
| Genesem | 12,830 | 12,900 | 12,620 | +50 | +0.39% | 31.41K | 14:19:31 | ||
| GeneSystem Co | 6,030 | 6,110 | 5,970 | +10 | +0.17% | 37.06K | 14:30:07 | ||
| Genians | 11,800 | 12,090 | 11,700 | -200 | -1.67% | 27.74K | 14:47:24 | ||
| Genic | 3,330 | 3,450 | 3,300 | -120 | -3.48% | 23.55K | 14:19:37 | ||
| Genie Music | 3,150 | 3,155 | 3,100 | +25 | +0.80% | 55.82K | 14:19:49 | ||
| Geninus | 1,943 | 1,961 | 1,761 | +148 | +8.25% | 756.72K | 14:46:01 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,260 | 4,285 | 4,170 | +40 | +0.95% | 32.61K | 14:42:06 | ||
| Genohco | 16,670 | 16,740 | 16,010 | -10 | -0.06% | 19.60K | 14:43:03 | ||
| Genolution | 4,080 | 4,085 | 4,020 | +50 | +1.24% | 48.51K | 14:40:00 | ||
| Genome | 7,020 | 7,040 | 6,930 | +40 | +0.57% | 29.86K | 14:30:14 | ||
| GENORAY | 6,480 | 6,530 | 6,420 | +30 | +0.47% | 18.41K | 14:19:18 | ||
| Geumhwa PSC | 28,250 | 28,350 | 27,700 | +350 | +1.25% | 15.09K | 14:47:52 | ||
| Ggumbi | 8,970.00 | 9,030.00 | 8,860.00 | 0.00 | 0.00% | 142.04K | 14:43:12 | ||
| GH Advanced Materials | 3,185 | 3,195 | 3,080 | +65 | +2.08% | 88.70K | 14:47:38 | ||
| GI Tech | 2,900 | 2,900 | 2,840 | +30 | +1.05% | 130.42K | 14:49:17 | ||
| GigaLane | 832 | 845 | 825 | +4 | +0.48% | 131.14K | 14:40:00 | ||
| GL Pharm Tech | 1,227 | 1,251 | 1,216 | +2 | +0.16% | 104.94K | 14:19:56 | ||
| Globon | 821 | 826 | 800 | -5 | -0.61% | 56.32K | 14:19:15 | ||
| GNBS Engineering | 5,860 | 6,030 | 5,830 | -110 | -1.84% | 191.23K | 14:49:08 | ||
| GnCenergy | 7,920 | 8,350 | 7,760 | -370 | -4.46% | 780.59K | 14:48:04 | ||
| GNCO | 496 | 532 | 474 | +18 | +3.77% | 1.05M | 14:19:57 | ||
| GO Element | 12,360 | 12,660 | 12,160 | -30 | -0.24% | 95.41K | 14:40:00 | ||
| Gold S | 623 | 643 | 622 | -11 | -1.74% | 242.76K | 14:44:35 | ||
| Golfzon Yuwon Holdings | 3,905 | 3,945 | 3,850 | +45 | +1.17% | 72.90K | 14:19:32 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,190 | 16,420 | 16,030 | -230 | -1.40% | 38.12K | 14:48:55 | ||
| Green Cross Medical Science | 4,080 | 4,110 | 4,050 | -20 | -0.49% | 22.25K | 14:19:49 | ||
| Green Cross Wellbeing | 10,000 | 10,270 | 9,990 | -200 | -1.96% | 96.57K | 14:40:00 | ||
| Green LifeScience | 2,310 | 2,430 | 2,225 | +95 | +4.29% | 123.13K | 14:40:00 | ||
| Green Plus | 10,630 | 10,990 | 10,600 | -210 | -1.94% | 46.07K | 14:40:00 | ||
| Gritee | 3,005 | 3,010 | 2,990 | +10 | +0.33% | 55.22K | 14:49:45 | ||
| GSE | 3,470 | 3,560 | 3,445 | -5 | -0.14% | 955.85K | 14:40:00 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,735 | 2,740 | 2,690 | +35 | +1.30% | 84.42K | 14:40:00 | ||
| GW Vitek | 552 | 560 | 545 | +2 | +0.36% | 138.21K | 14:19:54 | ||
| H Pio Co | 3,985 | 3,995 | 3,885 | +105 | +2.71% | 159.23K | 14:49:54 | ||
| Haatz | 4,950 | 4,965 | 4,915 | +10 | +0.20% | 8.91K | 14:44:30 | ||
| Haesung Optics | 1,370 | 1,378 | 1,358 | +11 | +0.81% | 56.74K | 14:18:41 | ||
| Haisung TPC Co | 7,630 | 7,790 | 7,530 | -160 | -2.05% | 140.40K | 14:41:56 | ||
| Han Kook Capital | 615 | 617 | 610 | +2 | +0.33% | 58.61K | 14:17:47 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,160.00 | 0.00 | 0.00% | 20.87K | 14:30:30 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,980.00 | +10.00 | +0.10% | 5.30K | 14:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,100.00 | 2,120.00 | 2,090.00 | -10.00 | -0.47% | 5.83K | 14:30:30 | ||
| Hana TwentyNine | 2,165.00 | 2,170.00 | 2,155.00 | +10.00 | +0.46% | 10.11K | 14:12:03 | ||
| Hana Twentyseven | 2,140.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 21.53K | 14:19:00 | ||
| Hanbit Soft | 1,958 | 1,960 | 1,931 | +20 | +1.03% | 30.97K | 14:47:06 | ||
| Hanchang Ind | 7,570 | 7,600 | 7,490 | +40 | +0.53% | 10.56K | 14:44:32 | ||
| Hancom With Inc | 3,395 | 3,430 | 3,270 | +70 | +2.11% | 156.27K | 14:48:25 | ||
| Handok Clean Tech | 7,220 | 7,250 | 7,100 | +10 | +0.14% | 6.17K | 14:16:44 | ||
| Handysoft | 3,965 | 4,100 | 3,935 | -80 | -1.98% | 110.35K | 14:41:16 | ||
| Hanil Chemical Ind | 13,590 | 13,600 | 13,420 | +50 | +0.37% | 3.82K | 14:19:38 | ||
| Hanil Feed | 5,230 | 5,560 | 5,200 | +110 | +2.15% | 7.23M | 14:49:33 | ||
| Hanil Forging Industrial | 2,285 | 2,305 | 2,280 | -10 | -0.44% | 156.47K | 14:42:42 | ||
| Hanjoo Light Metal | 2,690.00 | 2,825.00 | 2,655.00 | -135.00 | -4.78% | 593.22K | 14:40:00 | ||
| Hankook Furniture | 4,325 | 4,370 | 4,270 | +85 | +2.00% | 88.03K | 14:40:30 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,040 | 2,055 | 2,030 | -10 | -0.49% | 6.54K | 14:15:56 | ||
| Hankuk Steel Wire | 3,670 | 3,715 | 3,650 | +25 | +0.69% | 128.94K | 14:40:00 | ||
| Hanla IMS | 6,650 | 6,700 | 6,540 | +50 | +0.76% | 25.80K | 14:19:46 | ||
| Hannet | 4,520 | 4,560 | 4,500 | -20 | -0.44% | 24.58K | 14:40:00 | ||
| Hans Biomed | 13,080 | 13,300 | 12,950 | -20 | -0.15% | 26.63K | 14:18:59 | ||
| Hansol Inticube | 1,498 | 1,505 | 1,482 | -1 | -0.07% | 29.14K | 14:42:48 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 10,830.00 | 11,890.00 | 10,500.00 | -800.00 | -6.88% | 385.63K | 14:46:56 | ||
| Hansun Engineering | 8,410.00 | 8,600.00 | 7,970.00 | +360.00 | +4.47% | 3.58M | 14:47:20 | ||
| Hansung Cleantech | 2,625 | 2,640 | 2,555 | +25 | +0.96% | 220.53K | 14:40:00 | ||
| Hantop | 934 | 997 | 921 | +15 | +1.63% | 364.06K | 14:19:50 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | -5 | -0.24% | 38.49K | 14:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,165.00 | 2,180.00 | 2,150.00 | -10.00 | -0.46% | 0.55K | 14:16:37 | ||
| Hanwool Materials Science | 11,970 | 12,150 | 11,900 | -130 | -1.07% | 34.73K | 14:19:26 | ||
| HB Tech | 3,900 | 3,970 | 3,550 | +185 | +4.98% | 34.85M | 14:49:45 | ||
| Hct Co | 10,310 | 10,370 | 9,800 | +380 | +3.83% | 43.56K | 14:40:00 | ||
| Hecto Innovation | 13,570 | 13,600 | 13,210 | +320 | +2.42% | 17.07K | 14:42:04 | ||
| Heerim Architects & Planners | 6,510 | 6,510 | 6,400 | +110 | +1.72% | 53.82K | 14:46:30 | ||
| Helixmith | 4,240 | 4,260 | 4,170 | +20 | +0.47% | 57.16K | 14:19:45 | ||
| Heungkuk Metaltech | 5,560 | 5,600 | 5,490 | +40 | +0.72% | 4.49K | 14:19:25 | ||
| HeunguOil | 12,730 | 13,500 | 12,730 | -1080 | -7.82% | 1.29M | 14:49:20 | ||
| HI | 2,165.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 19.43K | 13:08:35 | ||
| Hi SPAC VII | 2,095 | 2,100 | 2,090 | 0 | 0.00% | 0.82K | 14:18:28 | ||
| HiDeep | 1,366 | 1,390 | 1,290 | +60 | +4.59% | 528.25K | 14:40:00 | ||
| High Tech Pharm | 12,140 | 12,420 | 11,900 | -10 | -0.08% | 86.23K | 14:40:00 | ||
| Hims | 6,190 | 6,290 | 6,160 | -60 | -0.96% | 13.03K | 14:49:23 | ||
| Hironic | 8,240 | 8,260 | 8,060 | +40 | +0.49% | 138.92K | 14:19:48 | ||
| Hize Aero | 2,375 | 2,380 | 2,355 | -5 | -0.21% | 4.70K | 14:17:44 | ||
| HK | 1,532 | 1,534 | 1,483 | +42 | +2.82% | 38.33K | 14:18:43 | ||
| HL Science | 13,970 | 14,170 | 13,780 | +40 | +0.29% | 2.43K | 14:40:00 | ||
| HLB Innovation | 4,220 | 4,230 | 4,040 | +115 | +2.80% | 570.80K | 14:49:28 | ||
| HMCIB 6 | 2,075.00 | 2,080.00 | 2,075.00 | -5.00 | -0.24% | 2.01K | 14:30:30 | ||
| HNK Machine Tool | 2,530 | 2,570 | 2,455 | +50 | +2.02% | 27.53K | 14:49:45 | ||
| Home Center Hlds | 1,131 | 1,137 | 1,124 | +1 | +0.09% | 93.96K | 14:41:07 | ||
| Homecast | 2,930 | 2,985 | 2,880 | +25 | +0.86% | 39.43K | 14:44:09 | ||
| HRS | 5,660 | 5,670 | 5,570 | +60 | +1.07% | 56.17K | 14:42:53 | ||
| HS Valve | 5,200 | 5,240 | 5,160 | 0 | 0.00% | 21.15K | 14:49:57 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,121 | 1,132 | 1,092 | -4 | -0.36% | 59.66K | 14:40:12 | ||
| Human Tech | 7,210 | 7,430 | 7,050 | -90 | -1.23% | 443.16K | 14:45:05 | ||
| Humax | 2,430 | 2,440 | 2,400 | -5 | -0.21% | 101.07K | 14:42:05 | ||
| Humax Holdings | 3,770 | 3,855 | 3,750 | -20 | -0.53% | 10.50K | 14:49:15 | ||
| Hunesion | 4,725 | 4,810 | 4,700 | -60 | -1.25% | 10.72K | 14:17:15 | ||
| Hurum | 1,085 | 1,090 | 1,067 | +15 | +1.40% | 50.47K | 14:30:30 | ||
| Hwail Pharm | 1,631 | 1,632 | 1,616 | +7 | +0.43% | 64.37K | 14:40:00 | ||
| Hwashin Precision | 1,492 | 1,499 | 1,481 | +2 | +0.13% | 31.44K | 14:19:53 | ||
| Hyosung ONB | 7,370 | 7,490 | 7,350 | +20 | +0.27% | 45.28K | 14:13:38 | ||
| Hyper Corporation | 1,501 | 1,523 | 1,459 | +25 | +1.69% | 432.76K | 14:19:59 | ||
| Hysonic | 4,070 | 4,250 | 4,005 | -180 | -4.24% | 29.83K | 14:40:00 | ||
| HYTC | 6,560.00 | 6,590.00 | 6,450.00 | +70.00 | +1.08% | 22.84K | 14:44:52 | ||
| Hyulim A Tech | 873 | 896 | 825 | +47 | +5.69% | 739.76K | 14:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Bioland | 11,900 | 12,630 | 11,550 | +260 | +2.23% | 928.18K | 14:47:51 | ||
| Hyundai Everdigm | 6,730 | 6,730 | 6,620 | +80 | +1.20% | 89.46K | 14:46:02 | ||
| Hyundai Ezwel | 5,850 | 5,940 | 5,760 | -100 | -1.68% | 86.11K | 14:19:59 | ||
| Hyundai Industrial | 7,210 | 7,280 | 7,130 | 0 | 0.00% | 60.21K | 14:49:44 | ||
| Hyundai Telecom | 6,870 | 7,040 | 6,650 | +120 | +1.78% | 208.50K | 14:47:42 | ||
| Hyungji Innovation Creative | 847 | 847 | 843 | +4 | +0.47% | 37.20K | 14:15:30 | ||
| Hyungkuk F&B | 2,335 | 2,365 | 2,315 | +15 | +0.65% | 148.65K | 14:19:59 | ||
| Hyunwoo Industrial | 4,065 | 4,065 | 4,015 | +45 | +1.12% | 89.50K | 14:19:56 | ||
| Hyupjin | 884 | 898 | 874 | +4 | +0.45% | 73.38K | 14:19:51 | ||
| I&C Tech | 3,170 | 3,220 | 3,070 | +45 | +1.44% | 161.06K | 14:19:28 | ||
| i-Components | 5,250 | 5,290 | 5,160 | -40 | -0.76% | 20.47K | 14:19:24 | ||
| i-Scream Edu | 3,670 | 3,735 | 3,625 | -30 | -0.81% | 55.24K | 14:49:07 | ||
| IA | 380 | 384 | 379 | -4 | -1.04% | 377.96K | 14:41:54 | ||
| IBKimyoung Co Ltd | 1,909 | 1,912 | 1,875 | +33 | +1.76% | 158.69K | 14:30:20 | ||
| IBKS No 21 | 2,540.00 | 2,540.00 | 2,515.00 | -5.00 | -0.20% | 2.04K | 14:30:30 | ||
| IBKS No.20 | 2,555.00 | 2,565.00 | 2,525.00 | -15.00 | -0.58% | 3.39K | 14:30:30 | ||
| IBKS No.22 | 2,430.00 | 2,435.00 | 2,405.00 | -5.00 | -0.21% | 10.00K | 14:30:30 | ||
| ICD | 9,250 | 9,280 | 9,010 | +50 | +0.54% | 131.60K | 14:44:50 | ||
| ICH | 5,870.00 | 6,130.00 | 5,770.00 | +40.00 | +0.69% | 210.72K | 14:30:26 | ||
| Icraft | 3,335 | 3,340 | 3,260 | +70 | +2.14% | 92.61K | 14:46:49 | ||
| Icure Pharma | 1,848 | 1,878 | 1,846 | -21 | -1.12% | 29.25K | 14:46:22 | ||
| IDIS Holdings | 10,380 | 10,600 | 10,370 | -30 | -0.29% | 1.20K | 14:19:58 | ||
| Idp | 3,535 | 3,560 | 3,480 | +55 | +1.58% | 6.74K | 14:30:30 | ||
| Igloo Security | 6,350 | 6,400 | 6,300 | +20 | +0.32% | 32.97K | 14:18:59 | ||
| Il Science Co | 2,905 | 2,940 | 2,800 | +85 | +3.01% | 135.29K | 14:30:30 | ||
| Il Seung | 3,300 | 3,300 | 3,215 | +85 | +2.64% | 159.07K | 14:40:00 | ||
| Ilji Tech | 4,650 | 4,680 | 4,565 | +95 | +2.09% | 52.00K | 14:45:50 | ||
| Iljin Power | 13,370 | 13,630 | 13,060 | +350 | +2.69% | 406.85K | 14:48:15 | ||
| Ilooda | 6,450 | 6,470 | 6,230 | +60 | +0.94% | 105.01K | 14:30:30 | ||
| ilShinBioBase | 1,353 | 1,371 | 1,342 | +11 | +0.82% | 22.69K | 14:19:20 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,000 | 7,800 | 6,980 | -440 | -5.91% | 402.03K | 14:45:56 | ||
| Imagis | 3,240 | 3,240 | 3,100 | +70 | +2.21% | 91.21K | 14:48:06 | ||
| iMBC | 3,110 | 3,115 | 3,080 | +5 | +0.16% | 55.40K | 14:19:59 | ||
| IMT | 20,700.00 | 21,300.00 | 20,500.00 | -700.00 | -3.27% | 149.36K | 14:47:42 | ||
| Incar Financial Service | 5,700.00 | 6,480.00 | 5,300.00 | +290.00 | +5.36% | 923.74K | 14:48:09 | ||
| Incon | 472 | 484 | 465 | -2 | -0.42% | 132.14K | 14:18:41 | ||
| Incross Co | 9,050 | 9,160 | 9,030 | 0 | 0.00% | 81.19K | 14:46:15 | ||
| Infinitt Healthcare | 5,310 | 5,330 | 5,200 | +50 | +0.95% | 54.12K | 14:45:03 | ||
| InfoBank | 9,830 | 9,960 | 9,650 | +90 | +0.92% | 72.70K | 14:19:58 | ||
| INFOvine | 21,600 | 21,700 | 21,300 | +100 | +0.47% | 4.02K | 14:40:00 | ||
| Inhwa Precision | 12,930 | 13,040 | 12,700 | +40 | +0.31% | 16.63K | 14:40:00 | ||
| Initech | 3,470 | 3,520 | 3,440 | -65 | -1.84% | 7.32K | 14:19:59 | ||
| Inktec | 3,980 | 4,175 | 3,920 | -85 | -2.09% | 29.70K | 14:41:36 | ||
| Inno Instrument | 766 | 775 | 760 | -3 | -0.39% | 29.82K | 14:17:53 | ||
| InnoDep | 11,240 | 11,420 | 11,100 | +50 | +0.45% | 29.41K | 14:30:09 | ||
| Innogene | 2,290 | 2,295 | 2,265 | -5 | -0.22% | 26.83K | 14:30:30 | ||
| Innometry | 11,850 | 11,910 | 11,750 | -10 | -0.08% | 9.43K | 14:30:28 | ||
| InnoRules | 7,450.00 | 7,490.00 | 7,410.00 | +10.00 | +0.13% | 13.31K | 14:41:29 | ||
| InnoSimulation | 9,880.00 | 10,050.00 | 9,810.00 | -40.00 | -0.40% | 23.48K | 14:30:11 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 26,050 | 26,300 | 25,850 | -50 | -0.19% | 30.11K | 14:49:06 | ||
| Insan | 1,759 | 1,778 | 1,746 | +19 | +1.09% | 686.47K | 14:48:58 | ||
| Insung Information | 2,850 | 2,880 | 2,790 | +10 | +0.35% | 825.67K | 14:46:14 | ||
| Inswave Systems | 15,910.00 | 16,180.00 | 15,770.00 | +20.00 | +0.13% | 19.87K | 14:40:00 | ||
| Interm | 1,238 | 1,239 | 1,231 | -1 | -0.08% | 17.82K | 14:19:03 | ||
| Invenia | 1,071 | 1,082 | 1,059 | -5 | -0.46% | 31.58K | 14:40:00 | ||
| Inventage Lab | 10,520.00 | 10,800.00 | 10,310.00 | +190.00 | +1.84% | 63.31K | 14:46:27 | ||
| Inzi Display | 1,919 | 1,927 | 1,892 | +16 | +0.84% | 73.25K | 14:49:17 | ||
| InziSoft | 18,530 | 18,640 | 18,350 | +180 | +0.98% | 4.22K | 14:18:32 | ||
| IOK Company | 4,515 | 4,885 | 4,415 | +100 | +2.27% | 265.17K | 14:19:48 | ||
| IQuest Co | 3,500 | 3,870 | 3,310 | +175 | +5.26% | 2.84M | 14:41:21 | ||
| IREM | 1,862 | 1,874 | 1,820 | +7 | +0.38% | 207.42K | 14:47:57 | ||
| Isaac Engineering Co | 10,780 | 10,790 | 10,540 | +180 | +1.70% | 49.14K | 14:41:17 | ||
| ISE Commerce | 2,060 | 2,080 | 1,998 | +45 | +2.23% | 62.48K | 14:19:59 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,030 | 7,240 | 6,940 | -90 | -1.26% | 96.95K | 14:49:23 | ||
| ITCen | 5,030 | 5,070 | 4,940 | +10 | +0.20% | 154.18K | 14:43:28 | ||
| Itek Semiconductor | 7,960 | 8,350 | 7,940 | -160 | -1.97% | 449.46K | 14:44:52 | ||
| ITEyes | 5,770 | 5,790 | 5,670 | +70 | +1.23% | 3.68K | 14:30:30 | ||
| IToxi | 1,487 | 1,506 | 1,400 | 0 | 0.00% | 296.16K | 14:19:04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,201 | 1,212 | 1,190 | +8 | +0.67% | 155.57K | 14:19:58 | ||
| iWin Plus | 998 | 999 | 979 | +8 | +0.81% | 129.49K | 14:40:00 | ||
| J.Estina | 1,985 | 2,020 | 1,979 | -13 | -0.65% | 5.30K | 14:18:22 | ||
| Jaeyoung Solutec | 717 | 758 | 677 | +61 | +9.30% | 3.85M | 14:45:39 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,840 | 8,870 | 8,740 | 0 | 0.00% | 17.24K | 14:19:58 | ||
| JC Chemical Ltd | 6,150 | 6,220 | 6,120 | -40 | -0.65% | 79.02K | 14:40:58 | ||
| JCHyunSystem | 4,250 | 4,255 | 4,205 | +30 | +0.71% | 31.17K | 14:47:22 | ||
| Jeil Steel MFG | 1,300 | 1,320 | 1,254 | +36 | +2.85% | 217.53K | 14:19:46 | ||
| Jeil Technos | 7,150 | 7,190 | 7,100 | -30 | -0.42% | 12.36K | 14:16:16 | ||
| Jeju Beer Co | 1,263 | 1,292 | 1,235 | +8 | +0.64% | 306.87K | 14:30:19 | ||
| Jeongmoon Information | 984 | 984 | 973 | +9 | +0.92% | 34.84K | 14:40:00 | ||
| Jeonjin Bio | 6,580 | 7,000 | 6,500 | -310 | -4.50% | 71.26K | 14:30:30 | ||
| JI Tech | 5,110.00 | 5,250.00 | 5,050.00 | -90.00 | -1.73% | 402.01K | 14:48:50 | ||
| Jin Yang Pharmaceutical | 5,490 | 5,500 | 5,420 | +50 | +0.92% | 3.37K | 14:18:25 | ||
| JinroDistillers | 14,430 | 14,480 | 14,400 | +30 | +0.21% | 1.03K | 14:16:04 | ||
| Jinyoung | 3,420.00 | 3,475.00 | 3,405.00 | -10.00 | -0.29% | 27.35K | 14:48:22 | ||
| Jiransecurity | 4,240 | 4,275 | 4,170 | +40 | +0.95% | 32.58K | 14:19:38 | ||
| JLS | 6,890 | 6,900 | 6,850 | +10 | +0.15% | 13.64K | 14:16:24 | ||
| JMT | 6,350 | 6,490 | 6,100 | -230 | -3.50% | 543.89K | 14:19:47 | ||
| JNB | 13,660.00 | 13,760.00 | 13,380.00 | +70.00 | +0.52% | 79.74K | 14:46:27 | ||
| JNK Heaters | 4,350 | 4,370 | 4,260 | +30 | +0.69% | 44.80K | 14:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,450 | 21,250 | 20,350 | -1100 | -5.10% | 77.90K | 14:46:45 | ||
| Joy City | 2,515 | 2,565 | 2,495 | -15 | -0.59% | 252.32K | 14:41:12 | ||
| JT | 9,670 | 9,780 | 9,490 | -150 | -1.53% | 50.36K | 14:47:02 | ||
| Jungdawn | 3,250 | 3,295 | 3,210 | -20 | -0.61% | 249.45K | 14:47:41 | ||
| Justem | 13,160.00 | 13,280.00 | 12,960.00 | -200.00 | -1.50% | 76.59K | 14:49:50 | ||
| JW Shinyak | 1,847 | 1,847 | 1,818 | +25 | +1.37% | 105.94K | 14:19:46 | ||
| K Auction | 4,325 | 4,355 | 4,285 | -10 | -0.23% | 31.18K | 14:41:07 | ||
| Kainos Med | 4,890 | 5,010 | 4,015 | +1035 | +26.85% | 5.87M | 14:49:57 | ||
| Kang Stem Biotech | 2,485 | 2,525 | 2,430 | +25 | +1.02% | 188.97K | 14:42:37 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,950 | 6,020 | 5,810 | +90 | +1.54% | 178.50K | 14:48:36 | ||
| KB Autosys | 4,925 | 4,970 | 4,820 | +90 | +1.86% | 88.14K | 14:40:00 | ||
| KB Metal | 2,590 | 2,960 | 2,520 | -50 | -1.89% | 18.15M | 14:49:55 | ||
| KB No.21 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 3.23K | 14:05:09 | ||
| KB No.25 | 2,250.00 | 2,260.00 | 2,230.00 | 0.00 | 0.00% | 6.91K | 14:12:32 | ||
| KB No.27 | 2,010.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 22.16K | 14:17:00 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,630 | 7,680 | 7,400 | +140 | +1.87% | 29.86K | 14:30:30 | ||
| KBio Company | 281 | 283 | 278 | 0 | 0.00% | 287.81K | 14:19:42 | ||
| KC Feed | 2,515 | 2,550 | 2,505 | +15 | +0.60% | 80.34K | 14:41:21 | ||
| KCC Engineering & Construction | 4,600 | 4,630 | 4,525 | +40 | +0.88% | 5.05K | 14:17:44 | ||
| KCI Ltd | 7,390 | 7,390 | 7,280 | +80 | +1.09% | 7.71K | 14:17:56 | ||
| KD Chem | 12,360 | 12,530 | 12,340 | -90 | -0.72% | 8.40K | 14:43:15 | ||
| KD Construction | 533 | 538 | 529 | +2 | +0.38% | 76.02K | 14:19:10 | ||
| Kencoa Aerospace | 11,530 | 11,720 | 11,370 | +70 | +0.61% | 48.10K | 14:41:24 | ||
| Kespion | 764 | 766 | 755 | +6 | +0.79% | 46.36K | 14:19:19 | ||
| Keum Kang Steel | 5,140 | 5,170 | 5,090 | -10 | -0.19% | 22.09K | 14:49:06 | ||
| Keyeast | 6,070 | 6,100 | 5,970 | +90 | +1.51% | 22.40K | 14:41:04 | ||
| KG Mobilians | 5,200 | 5,200 | 5,130 | +20 | +0.39% | 34.90K | 14:19:58 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 5,020 | 5,040 | 4,940 | +25 | +0.50% | 46.94K | 14:40:00 | ||
| Kisan Telecom | 2,400 | 2,405 | 2,370 | +5 | +0.21% | 26.68K | 14:40:00 | ||
| Kiwoom No.6 | 2,310.00 | 2,380.00 | 2,295.00 | -40.00 | -1.70% | 5.04K | 14:30:30 |
我的看法
您对于KQ Small的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核