名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,820.00 | 3,175.00 | 4,120.00 | 3,450.00 | +20.31% | 4.47M | 3,820.00+20.31% | 14:45:45 | |
211270 Asia Pacific Satellite Communications Inc | 20,300.00 | 19,450.00 | 20,500.00 | 19,330.00 | +4.37% | 1.26M | 20,300.00+4.37% | 14:49:27 | |
340360 DavoLink Inc | 2,360.00 | 2,365.00 | 2,450.00 | 2,275.00 | -0.21% | 1.22M | 2,360.00-0.21% | 14:40:00 | |
115440 Woori Net Co Ltd | 7,530.00 | 7,130.00 | 7,710.00 | 7,020.00 | +5.61% | 1.11M | 7,530.00+5.61% | 14:46:04 | |
388790 LiComm Co Ltd | 2,600.00 | 2,600.00 | 2,680.00 | 2,530.00 | 0.00% | 1.09M | 2,600.000.00% | 14:44:40 |
名称 | 价格 |
---|---|
069540 Lightron Fiber-Optic Devices | 3,820.00+645+20.31% |
065770 CS | 1,293.00+71+5.81% |
115440 Woori Net | 7,530.00+400+5.61% |
037460 Samji Electronics | 9,360.00+420+4.70% |
211270 Asia Pacific Satellite Communications | 20,300.00+850+4.37% |
名称 | 价格 |
---|---|
264450 Ubiquoss | 16,670.00-1,200-6.72% |
230240 HFR Inc | 14,900.00-450-2.93% |
046310 BG T&A Co | 3,000.00-70-2.28% |
091440 Hanwool Materials Science | 10,900.00-250-2.24% |
389020 Zaram Tech | 88,200.00-2,000.00-2.22% |