注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 110,294
- 开盘: 1,646.11
- 当日幅度: 1,635.48 - 1,653.73
KQ Venture
1,647.33
-12.53
-0.75%
KOSDAQ Venture成分股
本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 17/05 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
| AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
| Asia Seed | 2,655 | 2,665 | 2,580 | +45 | +1.72% | 15.71K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
| Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
| Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 17/05 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
| BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
| Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
| Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
| Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
| Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 17/05 | ||
| Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
| Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
| Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
| CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
| Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
| Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 17/05 | ||
| CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| Daewon Co | 4,475 | 4,600 | 4,430 | +20 | +0.45% | 13.05K | 17/05 | ||
| Daihan Scientific | 5,790 | 5,840 | 5,740 | 0 | 0.00% | 31.56K | 17/05 | ||
| Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
| Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 17/05 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 17/05 | ||
| Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
| DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
| Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 17/05 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
| Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
| FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
| FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
| G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
| Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
| Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
| Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
| Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
| Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 17/05 | ||
| Hironic | 8,510 | 8,650 | 8,450 | -120 | -1.39% | 202.24K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HuM C | 1,219 | 1,297 | 1,190 | -33 | -2.64% | 704.93K | 17/05 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| Il Science Co | 3,125 | 3,200 | 3,125 | -50 | -1.57% | 49.94K | 17/05 | ||
| Ilooda | 6,650 | 6,690 | 6,550 | 0 | 0.00% | 143.92K | 17/05 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 17/05 | ||
| INFOvine | 21,500 | 21,500 | 21,050 | +150 | +0.70% | 7.15K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 17/05 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
| Insan | 1,790 | 1,909 | 1,755 | +30 | +1.70% | 5.15M | 17/05 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
| Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 17/05 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
| J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 17/05 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 17/05 | ||
| Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 17/05 | ||
| Jiransecurity | 4,405 | 4,440 | 4,290 | +95 | +2.20% | 30.08K | 17/05 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 17/05 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 17/05 | ||
| KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 17/05 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 17/05 | ||
| Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Korchip | 22,000.00 | 23,350.00 | 21,800.00 | -100.00 | -0.45% | 353.54K | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| Korea Plasma Tech U | 4,660 | 4,730 | 4,655 | -45 | -0.96% | 6.48K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 17/05 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 17/05 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 17/05 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
| L&K Biomed | 9,700 | 9,890 | 9,160 | +370 | +3.97% | 243.03K | 17/05 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 17/05 | ||
| LaserOptek | 9,610.00 | 9,820.00 | 9,520.00 | -80.00 | -0.83% | 89.77K | 17/05 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 17/05 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 17/05 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 17/05 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 17/05 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 17/05 | ||
| Mcnulty Korea | 4,780 | 4,920 | 4,680 | +75 | +1.59% | 132.04K | 17/05 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Messe ESang | 2,430.00 | 2,440.00 | 2,405.00 | +15.00 | +0.62% | 26.41K | 17/05 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 17/05 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
| Milae Bioresources | 5,480 | 5,720 | 5,150 | +280 | +5.38% | 5.72M | 17/05 | ||
| Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
| Mohenz | 3,545 | 3,595 | 3,530 | -60 | -1.66% | 63.60K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Naturalendo Tech | 2,515 | 2,530 | 2,455 | -15 | -0.59% | 37.43K | 17/05 | ||
| Nature And Environment | 1,085 | 1,093 | 1,063 | +16 | +1.50% | 939.54K | 17/05 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 17/05 | ||
| Ndfos | 4,145 | 4,185 | 4,050 | -45 | -1.07% | 22.58K | 17/05 | ||
| Neo Cremar | 6,150 | 6,190 | 6,050 | +60 | +0.99% | 13.51K | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 17/05 | ||
| Nsys Co | 8,200 | 8,460 | 8,200 | -260 | -3.07% | 12.66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| Nuriplan | 1,669 | 1,698 | 1,538 | +166 | +11.04% | 919.46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 17/05 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 17/05 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 17/05 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 17/05 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 17/05 | ||
| Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| OSP | 4,700.00 | 5,010.00 | 4,520.00 | +140.00 | +3.07% | 705.37K | 17/05 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panagene | 2,900 | 3,200 | 2,900 | -1240 | -29.95% | 4.40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 17/05 | ||
| PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| Picogram | 3,815 | 3,875 | 3,815 | -25 | -0.65% | 40.98K | 17/05 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 17/05 | ||
| Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 17/05 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
| Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 17/05 | ||
| PNC Tech | 6,280 | 6,520 | 6,190 | -250 | -3.83% | 190.20K | 17/05 | ||
| PNpoongnyun | 4,155 | 4,175 | 4,125 | 0 | 0.00% | 41.41K | 17/05 | ||
| Point Engineering | 1,831 | 1,898 | 1,800 | -19 | -1.03% | 69.97K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Pro2000 | 2,670 | 2,735 | 2,670 | -60 | -2.20% | 96.82K | 17/05 | ||
| Protec Mems Tech | 6,430 | 6,510 | 6,190 | +60 | +0.94% | 119.16K | 17/05 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 17/05 | ||
| QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
| Qurient | 4,255 | 4,300 | 4,100 | +25 | +0.59% | 119.62K | 17/05 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 17/05 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
| RF Materials | 9,720 | 9,950 | 9,540 | +20 | +0.21% | 78.63K | 17/05 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 17/05 | ||
| RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 17/05 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| S D | 39,950 | 39,950 | 34,200 | +9200 | +29.92% | 2.37M | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| S-Fuelcell | 14,590 | 14,850 | 14,440 | -320 | -2.15% | 58.47K | 17/05 | ||
| SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 17/05 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
| Selvas Healthcare | 4,885 | 4,960 | 4,775 | -60 | -1.21% | 80.79K | 17/05 | ||
| Seojeon Electric Machinery | 5,330 | 5,580 | 5,210 | -250 | -4.48% | 160.03K | 17/05 | ||
| Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 | ||
| Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 17/05 | ||
| Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
| Silicon 2 | 29,550 | 29,900 | 27,550 | +650 | +2.25% | 1.48M | 17/05 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
| SoftCamp | 1,406 | 1,418 | 1,356 | +16 | +1.15% | 139.28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0.99% | 233.18K | 17/05 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 17/05 | ||
| Solux | 13,080 | 13,510 | 13,050 | -460 | -3.40% | 222.64K | 17/05 | ||
| Soosan INT | 10,470 | 10,630 | 10,420 | -230 | -2.15% | 5.72K | 17/05 | ||
| SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
| Sphere Power | 9,750 | 10,380 | 9,030 | +770 | +8.57% | 207.93K | 17/05 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
| Studio Mir | 5,260.00 | 5,480.00 | 5,220.00 | -70.00 | -1.31% | 482.43K | 17/05 | ||
| Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 17/05 | ||
| T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 17/05 | ||
| Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
| Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
| TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 17/05 | ||
| TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 16/05 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 17/05 | ||
| Union Community | 3,075 | 3,200 | 3,050 | -145 | -4.50% | 93.36K | 17/05 | ||
| Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| VC | 4,800.00 | 5,000.00 | 4,720.00 | +90.00 | +1.91% | 12.93K | 17/05 | ||
| Victek | 4,750 | 4,800 | 4,665 | +50 | +1.06% | 635.22K | 17/05 | ||
| Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0.40% | 99.80K | 17/05 | ||
| Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 17/05 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 17/05 | ||
| Wavus | 1,340 | 1,345 | 1,301 | +15 | +1.13% | 219.76K | 17/05 | ||
| Winhitech | 3,290 | 3,290 | 3,220 | -5 | -0.15% | 72.03K | 17/05 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 17/05 | ||
| WISE iTech | 6,940 | 7,090 | 6,910 | -90 | -1.28% | 8.26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0.37% | 192.38K | 17/05 | ||
| Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
| WooDeumGeeFarm | 2,315.00 | 2,385.00 | 2,315.00 | -70.00 | -2.94% | 225.69K | 17/05 | ||
| Woojung Bio | 1,560 | 1,664 | 1,560 | -66 | -4.06% | 109.84K | 17/05 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 17/05 | ||
| Wooriro | 1,478 | 1,487 | 1,460 | -3 | -0.20% | 144.68K | 17/05 | ||
| Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
| XPerix | 4,695 | 4,915 | 4,695 | -155 | -3.20% | 153.29K | 17/05 | ||
| Xplus | 1,831 | 1,898 | 1,536 | -2 | -0.11% | 6.40M | 17/05 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 17/05 | ||
| YM Tech | 12,610 | 13,250 | 12,550 | -460 | -3.52% | 30.65K | 17/05 | ||
| YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 17/05 | ||
| Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| YW | 3,840 | 3,850 | 3,820 | +5 | +0.13% | 12.70K | 17/05 | ||
| Zaigle Co | 7,200 | 7,340 | 7,100 | +20 | +0.28% | 21.71K | 17/05 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 17/05 |
我的看法
您对于KQ Venture的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核