名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 26,750.00 | 25,850.00 | 26,800.00 | 26,000.00 | +3.48% | 362.26K | 26,750.00+3.48% | 09:00:06 | |
047040 Daewoo Engineering & Construction | 3,690.00 | 3,675.00 | 3,700.00 | 3,650.00 | +0.41% | 180.04K | 3,690.00+0.41% | 08:58:59 | |
006360 GS Engineering & Construction | 15,150.00 | 14,920.00 | 15,190.00 | 14,840.00 | +1.54% | 136.96K | 15,150.00+1.54% | 08:59:56 | |
000720 现代建设 | 34,800.00 | 34,800.00 | 34,850.00 | 34,400.00 | 0.00% | 84.34K | 34,800.000.00% | 09:00:00 | |
028260 三星物产 | 151,500.00 | 150,100.00 | 151,700.00 | 150,000.00 | +0.93% | 29.29K | 151,500.00+0.93% | 08:57:56 |
名称 | 价格 | |
---|---|---|
028050 Samsung Engineering | 26,750.00 | +900 | +3.48%
006360 GS Engineering & Const | 15,150.00 | +230 | +1.54%
028260 三星物产 | 151,500.00 | +1,400 | +0.93%
010780 IS Dongseo | 25,950.00 | +250 | +0.97%
375500 DL E C Co | 35,050.00 | +200 | +0.57%
名称 | 价格 | |
---|---|---|
000720 现代建设 | 34,550.00 | -250 | -0.72%
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
052690 KEPCO Eng & Const | 60,600.00 | +200 | +0.33%
300720 Hanilcmt | 12,830.00 | +50 | +0.39%
047040 Daewoo Engineering & Const | 3,690.00 | +15 | +0.41%