名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,620.00 | 5,620.00 | 6,800.00 | 5,610.00 | 0.00% | 0 | 5,620.000.00% | 07/05 | |
161390 韩泰轮胎 | 43,750.00 | 43,750.00 | 48,400.00 | 42,150.00 | 0.00% | 0 | 43,750.000.00% | 07/05 | |
073240 Kumho Tire | 8,210.00 | 8,120.00 | 8,320.00 | 8,090.00 | +1.11% | 241.19K | 8,210.00+1.11% | 08:19:55 | |
000270 Kia Corp | 115,800.00 | 115,700.00 | 117,200.00 | 114,700.00 | +0.09% | 236.77K | 115,800.00+0.09% | 08:19:58 | |
204320 HL Mando Co Ltd | 39,500.00 | 39,000.00 | 40,050.00 | 38,850.00 | +1.28% | 113.36K | 39,500.00+1.28% | 08:20:08 |
名称 | 价格 |
---|---|
081660 Fila Holdings | 39,100.00+600+1.56% |
204320 HL Mando | 39,000.00-50-0.13% |
073240 Kumho Tire | 8,120.000.000.00% |
005850 SL Corp | 33,550.00+350+1.05% |
009240 Hanssem | 55,900.00+400+0.72% |
名称 | 价格 |
---|---|
009970 Youngone Holdi | 86,700.00-1,000-1.14% |
039130 Hana Tour | 62,600.000.000.00% |
111770 Youngone | 38,900.00-50-0.13% |
005380 现代汽车 | 241,000.00-1,000-0.41% |
011210 Hyundai Wia | 57,900.00+700+1.22% |