名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 77,300.00 | 76,300.00 | 77,900.00 | 76,800.00 | +1.31% | 6.34M | 77,300.00+1.31% | 10:13:09 | |
000660 SK海力士公司 | 177,500.00 | 170,600.00 | 177,500.00 | 174,900.00 | +4.04% | 3.14M | 177,500.00+4.04% | 10:14:19 | |
022100 Posco ICT Co Ltd | 40,350.00 | 41,200.00 | 41,650.00 | 39,900.00 | -2.06% | 408.01K | 40,350.00-2.06% | 10:13:18 | |
034220 乐金显示 | 10,270.00 | 10,280.00 | 10,290.00 | 10,110.00 | -0.10% | 261.83K | 10,270.00-0.10% | 09:35:54 | |
066570 LG电子 | 90,800.00 | 90,600.00 | 91,200.00 | 90,500.00 | +0.22% | 296.56K | 90,800.00+0.22% | 10:04:49 |
名称 | 价格 | |
---|---|---|
018260 三星SDS | 157,200.00 | +7,000 | +4.66%
000660 SK海力士 | 177,500.00 | +6,900 | +4.04%
402340 SK Square | 80,100.00 | +2,300 | +2.96%
003550 LG集团 | 79,300.00 | +1,400 | +1.80%
009150 Samsung Electro-Mechanics | 147,200.00 | +2,700 | +1.87%
名称 | 价格 | |
---|---|---|
020150 Lotte Energy Materials | 45,600.00 | -2,000 | -4.20%
022100 Posco ICT | 40,350.00 | -850 | -2.06%
006400 三星SDI | 410,000.00 | -3,500 | -0.85%
066570 LG电子 | 90,800.00 | +200 | +0.22%
011070 LG Innotek Co | 214,500.00 | +2,000 | +0.94%