名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,700.00 | 72,700.00 | 75,000.00 | 67,000.00 | +11.85% | 2.8M | 72,700.00+11.85% | 02/05 | |
004020 现代制铁 | 31,300.00 | 31,300.00 | 32,450.00 | 31,200.00 | -3.25% | 622.5K | 31,300.00-3.25% | 02/05 | |
016380 Dongbu Steel Co Ltd | 6,930.00 | 6,930.00 | 7,120.00 | 6,900.00 | -2.67% | 315.16K | 6,930.00-2.67% | 02/05 | |
005490 浦项制铁 | 399,000.00 | 399,000.00 | 407,500.00 | 399,000.00 | -1.48% | 242.69K | 399,000.00-1.48% | 02/05 | |
002710 Tcc Steel | 52,000.00 | 52,000.00 | 53,400.00 | 52,000.00 | -1.89% | 119.86K | 52,000.00-1.89% | 02/05 |
名称 | 价格 |
---|---|
103140 Poongsan | 72,700.00+7,700+11.85% |
006110 Sam-A Aluminiu | 78,500.00+400+0.51% |
008730 Youlchon Chem | 33,550.000.000.00% |
010130 韩国锌业 | 460,000.00-3,500-0.76% |
000670 YoungPoong | 404,500.00-5,000-1.22% |
名称 | 价格 |
---|---|
001430 SeAH Bestee | 21,350.00-850-3.83% |
004020 现代制铁 | 31,300.00-1,050-3.25% |
016380 Dongbu Steel | 6,930.00-190-2.67% |
002710 Tcc Steel | 52,000.00-1,000-1.89% |
014820 Dongwon System | 42,200.00-800-1.86% |