日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,915.62 | 2,914.52 | 2,945.25 | 2,904.72 | 38.77M | +0.45% | |
2,915.62 | 2,914.52 | 2,945.25 | 2,904.72 | 38.77M | +0.45% | |
2,902.54 | 2,899.25 | 2,911.24 | 2,881.70 | 40.98M | +0.15% | |
2,902.54 | 2,899.25 | 2,911.24 | 2,881.70 | 40.98M | +0.15% | |
2,898.10 | 2,931.03 | 2,943.66 | 2,893.81 | 33.53M | -1.80% | |
2,898.10 | 2,931.03 | 2,943.66 | 2,893.81 | 33.53M | -1.80% | |
2,951.12 | 2,947.76 | 2,975.16 | 2,937.70 | 33.69M | +0.66% | |
2,951.12 | 2,947.76 | 2,975.16 | 2,937.70 | 33.69M | +0.66% | |
2,931.72 | 2,916.94 | 2,940.75 | 2,916.94 | 82.82M | +1.25% | |
2,931.72 | 2,916.94 | 2,940.75 | 2,916.94 | 82.82M | +1.25% | |
2,895.54 | 2,909.14 | 2,915.27 | 2,894.86 | 45.26M | -0.70% | |
2,895.54 | 2,909.14 | 2,915.27 | 2,894.86 | 45.26M | -0.70% | |
2,915.93 | 2,911.15 | 2,928.28 | 2,904.91 | 51.43M | -0.29% | |
2,915.93 | 2,911.15 | 2,928.28 | 2,904.91 | 51.43M | -0.29% | |
2,924.41 | 2,928.59 | 2,933.77 | 2,917.90 | 31.74M | -0.26% | |
2,924.41 | 2,928.59 | 2,933.77 | 2,917.90 | 31.74M | -0.26% | |
2,931.89 | 2,926.48 | 2,948.63 | 2,922.17 | 59.96M | +0.44% | |
2,931.89 | 2,926.48 | 2,948.63 | 2,922.17 | 59.96M | +0.44% | |
2,919.08 | 2,928.93 | 2,928.93 | 2,907.53 | 43.80M | -0.74% | |
2,919.08 | 2,928.93 | 2,928.93 | 2,907.53 | 43.80M | -0.74% | |
2,940.98 | 2,949.57 | 2,952.84 | 2,936.87 | 36.06M | -0.82% | |
2,940.98 | 2,949.57 | 2,952.84 | 2,936.87 | 36.06M | -0.82% | |
2,965.41 | 2,985.20 | 2,985.20 | 2,965.13 | 41.58M | +1.71% | |
2,965.41 | 2,985.20 | 2,985.20 | 2,965.13 | 41.58M | -0.73% | |
2,987.23 | 2,983.32 | 2,993.26 | 2,978.53 | 33.11M | -0.29% | |
2,995.91 | 2,980.72 | 3,012.36 | 2,976.54 | 43.29M | +0.87% | |
2,970.01 | 2,977.62 | 2,979.59 | 2,961.76 | 42.07M | -0.50% | |
2,984.80 | 2,970.87 | 2,995.22 | 2,970.55 | 55.22M | +1.22% | |
2,948.85 | 2,950.59 | 2,955.01 | 2,936.41 | 30.97M | -0.03% | |
2,949.61 | 2,946.03 | 2,971.37 | 2,940.97 | 36.66M | +0.43% |