名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
316140 友利金融集团 | 14,530.00 | 14,340.00 | 14,760.00 | 14,470.00 | +1.32% | 1.94M | 14,530.00+1.32% | 14:49:07 | |
138930 BNK金融集团 | 8,640.00 | 8,430.00 | 8,730.00 | 8,490.00 | +2.49% | 1.6M | 8,640.00+2.49% | 14:46:34 | |
105560 KB金融集团 | 79,300.00 | 76,600.00 | 81,300.00 | 76,700.00 | +3.52% | 1.56M | 79,300.00+3.52% | 14:49:10 | |
024110 韩国中小企业银行(IBK) | 13,880.00 | 13,840.00 | 14,050.00 | 13,820.00 | +0.29% | 1.47M | 13,880.00+0.29% | 14:49:41 | |
055550 新韩金融集团 | 47,750.00 | 46,500.00 | 48,350.00 | 47,000.00 | +2.69% | 1.31M | 47,750.00+2.69% | 14:48:36 |