日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,817.55 | 1,772.43 | 1,820.91 | 1,772.43 | +2.65% | ||
1,817.55 | 1,772.43 | 1,820.91 | 1,772.43 | +2.65% | ||
1,770.63 | 1,756.07 | 1,775.33 | 1,754.19 | +0.59% | ||
1,770.63 | 1,756.07 | 1,775.33 | 1,754.19 | +0.59% | ||
1,760.18 | 1,775.33 | 1,776.09 | 1,752.21 | -0.68% | ||
1,760.18 | 1,775.33 | 1,776.09 | 1,752.21 | -0.68% | ||
1,772.22 | 1,775.51 | 1,780.35 | 1,769.41 | -0.16% | ||
1,772.22 | 1,775.51 | 1,780.35 | 1,769.41 | -0.16% | ||
1,775.11 | 1,784.29 | 1,791.82 | 1,773.80 | -0.23% | ||
1,775.11 | 1,784.29 | 1,791.82 | 1,773.80 | -0.23% | ||
1,779.25 | 1,805.56 | 1,806.58 | 1,776.00 | -1.70% | ||
1,779.25 | 1,805.56 | 1,806.58 | 1,776.00 | -1.70% | ||
1,810.07 | 1,803.33 | 1,820.02 | 1,803.33 | +0.42% | ||
1,810.07 | 1,803.33 | 1,820.02 | 1,803.33 | +0.42% | ||
1,802.45 | 1,802.45 | 1,802.45 | 1,802.45 | +0.02% | ||
1,802.45 | 1,802.45 | 1,802.45 | 1,802.45 | +0.02% | ||
1,802.10 | 1,794.55 | 1,804.48 | 1,794.34 | +1.44% | ||
1,802.10 | 1,794.55 | 1,804.48 | 1,794.34 | +1.44% | ||
1,776.56 | 1,781.39 | 1,786.10 | 1,774.23 | -0.25% | ||
1,776.56 | 1,781.39 | 1,786.10 | 1,774.23 | -0.25% | ||
1,781.08 | 1,770.73 | 1,787.16 | 1,766.28 | +0.34% | ||
1,781.08 | 1,770.73 | 1,787.16 | 1,766.28 | +0.34% | ||
1,775.08 | 1,774.40 | 1,780.35 | 1,768.19 | +0.05% | ||
1,775.08 | 1,774.40 | 1,780.35 | 1,768.19 | -2.34% | ||
1,774.14 | 1,765.68 | 1,778.77 | 1,765.68 | +0.77% | ||
1,760.54 | 1,751.62 | 1,766.57 | 1,748.77 | +0.67% | ||
1,748.87 | 1,759.07 | 1,759.07 | 1,741.81 | -0.51% | ||
1,757.78 | 1,749.74 | 1,766.20 | 1,749.45 | +0.56% | ||
1,748.07 | 1,739.15 | 1,749.15 | 1,731.02 | +0.75% | ||
1,735.10 | 1,722.86 | 1,735.45 | 1,715.00 | +0.78% |