劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Kuwait Oil & Gas (BKOG)

科威特
货币 KWD
免责声明
1,221.87
0.00(0.00%)
实时数据

Kuwait Oil & Gas历史数据

时间范围
Daily
2019-07-31 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,221.871,225.251,225.251,221.8747.25K-0.28%
1,225.251,224.361,225.251,220.53484.19K+0.07%
1,224.361,223.981,225.611,221.49140.05K+0.03%
1,223.981,221.991,224.071,221.9951.15K+0.16%
1,221.991,199.981,221.991,197.98928.82K+1.89%
1,199.301,222.851,225.111,199.301.34M-1.91%
1,222.631,213.491,222.631,210.22303.53K+3.66%
1,179.481,175.761,179.481,175.761.72M+0.79%
1,170.191,169.471,170.191,168.97624.16K+0.18%
1,168.111,174.861,175.761,168.11218.57K-0.65%
1,175.761,177.851,212.771,173.95174.40K-0.04%
1,176.271,173.581,177.621,172.671.47M+0.13%
1,174.701,176.031,177.861,168.841.68M-0.07%
1,175.581,175.581,175.581,172.77908.15K-0.06%
1,176.321,170.881,176.521,169.75570.66K+0.18%
1,174.261,223.801,223.801,173.13222.12K-4.05%
1,223.801,222.361,223.801,222.36345.83K+0.27%
1,220.551,222.211,223.871,186.01296.82K-0.14%
1,222.211,220.621,224.061,217.201.39M+0.19%
1,219.941,220.241,220.621,215.34843.74K+0.11%
1,218.661,217.871,219.111,214.441.64M-0.24%
1,221.591,224.131,224.581,219.271.89M-0.17%
1,223.681,218.981,224.351,218.982.58M+0.31%
1,219.881,214.731,219.881,208.64828.66K+0.33%
1,215.851,210.661,215.851,210.66329.89K+0.43%
1,210.661,215.301,215.301,209.47229.16K-0.53%
1,217.101,210.501,217.101,208.92546.75K+0.52%
1,210.791,178.601,210.791,171.491.70M+2.63%
1,179.731,171.211,179.731,171.211.48M+0.73%
1,171.211,168.511,171.211,163.09863.54K-4.15%
最高:
1,225.61
涨跌幅:
0.00
平均:
1,202.86
差价:
62.52
最低:
1,163.09
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。