名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 859.00 | 860.00 | 861.00 | 859.00 | -0.12% | 1.17M | 859.00-0.12% | 09/06 | |
KFH 科威特金融公司 | 723.00 | 722.00 | 725.00 | 721.00 | +0.14% | 7.82M | 723.00+0.14% | 09/06 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 177.00 | 177.00 | 177.00 | 176.00 | 0.00% | 845.27K | 177.000.00% | 09/06 | |
BOUK Boubyan Bank | 580.00 | 579.00 | 582.00 | 579.00 | +0.17% | 624.02K | 580.00+0.17% | 09/06 | |
BURG Burgan Bank | 184.00 | 183.00 | 185.00 | 183.00 | +0.55% | 181.63K | 184.00+0.55% | 09/06 | |
GBKK Gulf Bank | 260.00 | 262.00 | 262.00 | 260.00 | -0.76% | 4.71M | 260.00-0.76% | 09/06 | |
ABKK Al Ahli Bank | 271.00 | 272.00 | 271.00 | 269.00 | -0.37% | 285.1K | 271.00-0.37% | 09/06 | |
CBKK Commercial Bank | 498.00 | 500.00 | 500.00 | 498.00 | -0.40% | 73.67K | 498.00-0.40% | 09/06 |
名称 | 价格 |
---|---|
NBKK National Bank Kt | 859.00-1-0.12% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 260.00-2-0.76% |
KFH 科威特金融公司 | 723.00+1+0.14% |
ITHMR Ithmaar | 22.300.000.00% |
名称 | 价格 |
---|---|
CBKK Commercial Bank | 498.00-2-0.40% |
ABKK Al Ahli Bank | 271.00-1-0.37% |
KIBK Kuwait Int Bank | 177.000.000.00% |
BOUK Boubyan Bank | 580.00+1+0.17% |
AUBK Ahli United Bank BSC | 305.000.000.00% |