日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,691.50 | 7,700.00 | 7,714.01 | 7,674.34 | 124.75M | +0.12% | |
7,691.50 | 7,700.00 | 7,714.01 | 7,674.34 | 124.75M | +0.12% | |
7,682.58 | 7,656.29 | 7,686.92 | 7,631.03 | 142.73M | +0.38% | |
7,682.58 | 7,656.29 | 7,686.92 | 7,631.03 | 142.73M | +0.38% | |
7,653.54 | 7,670.98 | 7,692.36 | 7,648.08 | 147.80M | -0.13% | |
7,653.54 | 7,670.98 | 7,692.36 | 7,648.08 | 147.80M | -0.13% | |
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -0.55% | |
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -0.55% | |
7,705.34 | 7,726.30 | 7,739.41 | 7,685.21 | 93.30M | -0.19% | |
7,705.34 | 7,726.30 | 7,739.41 | 7,685.21 | 93.30M | -0.19% | |
7,719.77 | 7,716.75 | 7,758.11 | 7,700.40 | 110.33M | 0.00% | |
7,719.77 | 7,716.75 | 7,758.11 | 7,700.40 | 110.33M | 0.00% | |
7,719.68 | 7,720.47 | 7,764.63 | 7,713.13 | 127.50M | +0.11% | |
7,719.68 | 7,720.47 | 7,764.63 | 7,713.13 | 127.50M | +0.11% | |
7,711.30 | 7,658.67 | 7,723.86 | 7,628.48 | 138.63M | +0.89% | |
7,711.30 | 7,658.67 | 7,723.86 | 7,628.48 | 138.63M | +0.89% | |
7,642.99 | 7,526.76 | 7,652.49 | 7,519.24 | 191.18M | +1.51% | |
7,642.99 | 7,526.76 | 7,652.49 | 7,519.24 | 191.18M | +1.51% | |
7,529.63 | 7,584.28 | 7,592.38 | 7,511.85 | 138.94M | -0.52% | |
7,529.63 | 7,584.28 | 7,592.38 | 7,511.85 | 138.94M | -0.52% | |
7,569.24 | 7,760.10 | 7,764.10 | 7,548.34 | 288.53M | -2.75% | |
7,569.24 | 7,760.10 | 7,764.10 | 7,548.34 | 288.53M | -2.75% | |
7,783.12 | 7,811.52 | 7,861.69 | 7,774.66 | 122.54M | +0.03% | |
7,783.12 | 7,811.52 | 7,861.69 | 7,774.66 | 122.54M | +0.03% | |
7,780.41 | 7,773.08 | 7,811.66 | 7,762.67 | 83.17M | +1.16% | |
7,780.41 | 7,773.08 | 7,811.66 | 7,762.67 | 83.17M | -1.01% | |
7,859.43 | 7,884.77 | 7,920.33 | 7,844.85 | 77.25M | -0.17% | |
7,872.95 | 7,820.41 | 7,919.24 | 7,808.71 | 58.23M | -1.30% | |
7,976.57 | 8,086.61 | 8,088.36 | 7,975.42 | 79.13M | -1.39% | |
8,089.25 | 8,076.13 | 8,093.96 | 8,067.30 | 79.62M | +0.18% |