日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,746.23 | 20,169.98 | 20,792.01 | 20,169.98 | 0.00K | +2.83% | |
20,175.42 | 20,458.35 | 20,558.30 | 19,979.94 | 0.00K | -1.36% | |
20,454.15 | 20,577.24 | 20,577.24 | 20,153.39 | 0.00K | -0.71% | |
20,599.75 | 20,804.65 | 20,804.65 | 20,303.65 | 0.00K | -1.03% | |
20,815.06 | 20,645.92 | 21,108.45 | 20,645.92 | 0.00K | +0.81% | |
20,646.87 | 20,272.62 | 20,753.54 | 20,272.62 | 0.00K | +1.84% | |
20,274.03 | 20,725.51 | 20,725.51 | 20,184.67 | 0.00K | -2.19% | |
20,727.57 | 20,496.35 | 20,924.59 | 20,496.35 | 0.00K | +1.16% | |
20,490.45 | 20,484.43 | 20,588.67 | 20,332.66 | 0.00K | 0.00% | |
20,490.26 | 20,420.95 | 20,567.84 | 20,263.73 | 0.00K | +0.24% | |
20,440.60 | 20,898.08 | 20,898.08 | 20,361.64 | 0.00K | -2.20% | |
20,900.86 | 21,120.63 | 21,299.50 | 20,804.49 | 0.00K | -1.04% | |
21,121.17 | 20,960.76 | 21,122.11 | 20,910.74 | 0.00K | +0.84% | |
20,946.11 | 20,933.18 | 20,975.87 | 20,548.26 | 0.00K | +0.01% | |
20,943.92 | 20,924.12 | 21,112.73 | 20,827.11 | 0.00K | +0.11% | |
20,921.42 | 21,036.97 | 21,036.97 | 20,836.08 | 0.00K | -0.51% | |
21,028.40 | 21,122.68 | 21,122.68 | 20,828.90 | 0.00K | -0.46% | |
21,125.82 | 20,993.80 | 21,204.46 | 20,993.80 | 0.00K | +0.66% | |
20,988.21 | 21,008.06 | 21,032.28 | 20,816.17 | 0.00K | -0.38% | |
21,067.99 | 21,376.08 | 21,412.15 | 21,017.08 | 0.00K | -1.40% | |
21,366.13 | 21,030.14 | 21,419.06 | 21,030.14 | 0.00K | +1.62% | |
21,024.97 | 21,068.67 | 21,097.74 | 20,828.34 | 0.00K | -0.29% | |
21,085.48 | 21,155.42 | 21,215.23 | 21,004.00 | 0.00K | -0.36% |