注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 256.54
- 当日幅度: 255.45 - 256.66
Low Carbon 100 EUR Net
255.74
-0.65
-0.25%
Low Carbon 100 EUR Net成分股
本页介绍Low Carbon 100 EUR Net包括哪些股票，即Low Carbon 100 EUR Net成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,864.00 | 2,871.00 | 2,844.23 | +22.00 | +0.77% | 272.51K | 19:34:51 | ||
| Abrdn | 152.10 | 152.78 | 149.95 | +2.40 | +1.60% | 1.27M | 19:39:12 | ||
| Assicurazioni Generali | 23.2100 | 23.2800 | 23.1500 | +0.0100 | +0.04% | 945.50K | 19:34:52 | ||
| Barratt Developments | 467.35 | 468.10 | 461.10 | +7.05 | +1.53% | 733.70K | 19:39:05 | ||
| Brenntag AG | 75.590 | 75.710 | 75.290 | +0.530 | +0.71% | 37.88K | 19:39:31 | ||
| Burberry（博柏利） | 1,171.8 | 1,177.5 | 1,155.0 | +21.8 | +1.90% | 1.49M | 19:38:28 | ||
| Credit Agricole | 14.98 | 15.23 | 14.89 | +0.37 | +2.53% | 3.69M | 19:39:01 | ||
| DNB | 197.15 | 197.45 | 194.65 | +2.85 | +1.47% | 594.14K | 19:38:19 | ||
| EDP Renovaveis | 13.20 | 13.35 | 13.13 | -0.02 | -0.15% | 200.06K | 19:37:33 | ||
| Encavis | 16.920 | 16.930 | 16.910 | +0.010 | +0.06% | 181.72K | 19:21:55 | ||
| Ferguson | 16,980.0 | 17,300.0 | 16,975.0 | -10.0 | -0.06% | 7.15K | 19:37:34 | ||
| Getlink | 16.55 | 16.60 | 16.41 | +0.24 | +1.47% | 153.49K | 19:38:01 | ||
| GSK plc | 1,726.75 | 1,739.50 | 1,724.50 | -1.75 | -0.10% | 1.21M | 19:39:13 | ||
| H&M | 171.7 | 173.0 | 170.0 | -0.4 | -0.20% | 508.61K | 19:38:40 | ||
| Industrivarden | 350.80 | 354.40 | 350.40 | -1.60 | -0.45% | 22.04K | 19:37:43 | ||
| Informa | 813.80 | 815.40 | 806.40 | +9.40 | +1.17% | 390.51K | 19:38:14 | ||
| KBC Groep | 70.30 | 70.64 | 70.00 | +0.40 | +0.57% | 57.31K | 19:38:23 | ||
| Kingspan Group | 85.55 | 86.00 | 83.20 | +2.40 | +2.89% | 194.00K | 19:39:21 | ||
| Knorr-Bremse | 69.00 | 69.35 | 68.50 | +0.50 | +0.73% | 21.53K | 19:08:41 | ||
| Metso Oyj | 10.700 | 10.735 | 10.650 | +0.050 | +0.47% | 135.86K | 19:37:31 | ||
| Mondi | 1,553.23 | 1,556.50 | 1,524.50 | -0.77 | -0.05% | 832.07K | 19:38:00 | ||
| Nel ASA | 5.22 | 5.32 | 5.17 | +0.04 | +0.85% | 958.97K | 19:38:43 | ||
| Neoen | 29.04 | 29.10 | 28.44 | +0.50 | +1.75% | 52.71K | 19:37:41 | ||
| NN Group NV | 43.37 | 43.57 | 43.27 | +0.25 | +0.58% | 171.24K | 19:39:12 | ||
| Nordex SE | 13.600 | 13.785 | 13.590 | -0.040 | -0.29% | 166.79K | 19:39:07 | ||
| Novo Nordisk B | 840.1 | 859.8 | 826.7 | -33.0 | -3.78% | 2.66M | 19:39:25 | ||
| Orange公司 | 10.51 | 10.52 | 10.38 | +0.11 | +1.01% | 1.45M | 19:38:55 | ||
| 励讯集团（RELX） | 39.02 | 39.20 | 38.40 | +0.68 | +1.77% | 265.00K | 19:38:27 | ||
| Rockwool International B | 2,518 | 2,526 | 2,290 | +226 | +9.86% | 30.60K | 19:38:17 | ||
| SAP公司 | 169.500 | 170.375 | 169.375 | +0.960 | +0.57% | 270.76K | 19:39:21 | ||
| Scatec Solar OL | 76.00 | 77.25 | 74.90 | +0.65 | +0.86% | 207.02K | 19:37:35 | ||
| SGS | 82.98 | 83.00 | 81.36 | +1.70 | +2.09% | 186.11K | 19:23:00 | ||
| Siemens Energy AG | 19.28 | 19.89 | 19.20 | 0.00 | 0.00% | 1.85M | 19:39:09 | ||
| 斯墨菲卡帕集团 | 43.92 | 44.04 | 43.38 | +0.85 | +1.97% | 178.69K | 19:39:22 | ||
| Solaria Energia y Medio Ambiente | 10.140 | 10.165 | 9.933 | +0.275 | +2.79% | 556.10K | 19:35:40 | ||
| Svenska Cellulosa | 163.8 | 164.0 | 162.4 | +1.1 | +0.68% | 157.73K | 19:34:19 | ||
| Unibail-Rodamco | 79.82 | 79.90 | 78.62 | +1.24 | +1.58% | 191.79K | 19:37:25 | ||
| Vitesco Technologies | 63.80 | 63.80 | 62.90 | +0.85 | +1.35% | 0.81K | 19:23:28 | ||
| Whitbread | 2,986.0 | 3,040.0 | 2,984.0 | -15.0 | -0.50% | 234.73K | 19:37:59 | ||
| Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 575.84K | 19:37:17 | ||
| Zalando SE | 23.22 | 23.68 | 23.14 | -0.29 | -1.23% | 1.23M | 19:39:00 | ||
| 伦敦证券交易所 | 9,122.0 | 9,130.0 | 9,040.0 | +66.0 | +0.73% | 102.73K | 19:39:26 | ||
| 凯捷 | 202.40 | 202.50 | 199.40 | +3.15 | +1.58% | 62.92K | 19:37:57 | ||
| 凯爱瑞集团 | 3,294.0 | 3,303.5 | 3,270.0 | +38.0 | +1.17% | 111.91K | 19:39:27 | ||
| 利洁时 | 4,489.0 | 4,527.0 | 4,468.0 | +20.0 | +0.45% | 320.64K | 19:39:10 | ||
| 历峰集团 | 131.00 | 131.70 | 129.10 | +2.85 | +2.22% | 135.37K | 19:23:00 | ||
| 嘉士伯 | 933.4 | 933.4 | 924.0 | +8.4 | +0.91% | 32.55K | 19:37:57 | ||
| 奇华顿 | 3,990.00 | 3,997.00 | 3,955.00 | +29.00 | +0.73% | 2.83K | 19:23:00 | ||
| 安联保险 | 265.85 | 269.55 | 265.25 | -1.55 | -0.58% | 227.71K | 19:39:00 | ||
| 帝亚吉欧 | 2,749.0 | 2,775.5 | 2,712.0 | +20.5 | +0.75% | 678.36K | 19:39:19 | ||
| 开云集团（Kering） | 328.50 | 331.25 | 325.40 | +5.70 | +1.77% | 68.50K | 19:39:20 | ||
| 德国大陆集团 | 61.78 | 61.85 | 61.33 | +0.58 | +0.95% | 63.34K | 19:39:22 | ||
| 德国电信 | 21.725 | 21.790 | 21.675 | -0.005 | -0.02% | 2.00M | 19:37:37 | ||
| 德国邮政 | 39.900 | 40.040 | 39.605 | +0.380 | +0.96% | 669.44K | 19:38:34 | ||
| 德国默克 | 153.20 | 153.63 | 150.72 | +2.90 | +1.93% | 66.59K | 19:38:20 | ||
| 德意志交易所 | 184.725 | 185.280 | 183.350 | +1.925 | +1.05% | 81.58K | 19:39:19 | ||
| 意法半导体 | 36.98 | 37.23 | 36.49 | +0.72 | +1.97% | 626.70K | 19:39:15 | ||
| 慕尼黑再保险集团 | 406.95 | 411.65 | 406.60 | -2.95 | -0.72% | 54.89K | 19:39:25 | ||
| 戴纳 | 7.466 | 7.514 | 7.430 | -0.068 | -0.90% | 1.42M | 19:36:52 | ||
| 拜尔斯道夫 | 142.925 | 142.925 | 142.050 | +0.775 | +0.55% | 88.34K | 19:39:32 | ||
| 斯道拉恩索 | 12.920 | 12.960 | 12.805 | +0.065 | +0.51% | 159.93K | 19:37:12 | ||
| 施耐德电气 | 214.50 | 215.55 | 213.80 | +1.00 | +0.47% | 117.87K | 19:38:12 | ||
| 桑坦德银行 | 4.5675 | 4.5925 | 4.5425 | +0.0020 | +0.04% | 8.53M | 19:39:18 | ||
| 欧莱雅 | 437.00 | 438.35 | 434.60 | +0.30 | +0.07% | 49.60K | 19:38:38 | ||
| 沃尔沃B类股 | 270.00 | 275.30 | 269.20 | -7.50 | -2.70% | 2.98M | 19:39:29 | ||
| 沃达丰集团 | 68.540 | 68.680 | 67.800 | +0.720 | +1.06% | 5.02M | 19:39:19 | ||
| 法国兴业银行 | 24.30 | 27.36 | 24.17 | -1.50 | -5.80% | 7.10M | 19:39:18 | ||
| 法国威立雅环境集团 | 29.54 | 29.56 | 29.33 | +0.33 | +1.13% | 429.17K | 19:39:22 | ||
| 法国布伊格集团 | 35.06 | 35.20 | 34.91 | +0.26 | +0.75% | 165.20K | 19:39:09 | ||
| 法罗里奥集团 | 34.200 | 34.389 | 34.080 | +0.140 | +0.41% | 197.42K | 19:37:20 | ||
| 法通保险 | 239.10 | 239.31 | 237.00 | +3.30 | +1.40% | 2.19M | 19:39:21 | ||
| 法雷奥集团 | 12.27 | 12.30 | 12.12 | +0.07 | +0.57% | 236.85K | 19:38:21 | ||
| 洲际酒店 | 7,602.0 | 7,840.0 | 7,588.0 | -286.0 | -3.63% | 178.16K | 19:39:32 | ||
| 瑞典商业银行A | 96.78 | 97.28 | 96.10 | +1.14 | +1.19% | 2.68M | 19:39:03 | ||
| 瑞士再保险 | 100.20 | 100.60 | 99.30 | +1.00 | +1.01% | 190.31K | 19:21:00 | ||
| 百威英博 | 55.32 | 55.70 | 55.30 | +0.16 | +0.29% | 187.97K | 19:37:48 | ||
| 米其林 | 36.53 | 36.79 | 36.47 | +0.01 | +0.03% | 191.36K | 19:38:15 | ||
| 维斯塔斯风力系统公司 | 178.7 | 181.5 | 176.1 | -0.5 | -0.28% | 1.04M | 19:38:51 | ||
| 罗格朗公司 | 95.00 | 95.54 | 92.92 | -2.68 | -2.74% | 444.00K | 19:39:05 | ||
| Unilever | 4,176.0 | 4,178.3 | 4,162.4 | -4.0 | -0.10% | 490.87K | 19:39:32 | ||
| 艾玛迪斯 | 60.020 | 61.100 | 59.940 | -0.880 | -1.44% | 139.81K | 19:39:07 | ||
| 芬欧汇川集团 | 33.56 | 33.64 | 33.32 | +0.31 | +0.93% | 124.67K | 19:37:55 | ||
| 英国电信集团 | 105.45 | 105.55 | 103.60 | +1.90 | +1.83% | 5.97M | 19:39:16 | ||
| 英飞凌 | 31.648 | 31.923 | 31.420 | +0.313 | +1.00% | 1.04M | 19:39:30 | ||
| 西班牙对外银行 | 9.900 | 9.920 | 9.730 | +0.116 | +1.19% | 5.92M | 19:39:23 | ||
| 西班牙电信 | 4.2700 | 4.2765 | 4.2350 | +0.0400 | +0.95% | 3.75M | 19:38:43 | ||
| 西门子公司 | 176.06 | 176.65 | 174.90 | +0.86 | +0.49% | 199.27K | 19:39:25 | ||
| 诺华 | 88.60 | 88.87 | 88.49 | -0.27 | -0.30% | 591.87K | 19:24:00 | ||
| 诺基亚 | 3.441 | 3.467 | 3.426 | +0.036 | +1.04% | 1.91M | 19:39:31 | ||
| 费森尤斯 | 28.170 | 28.295 | 27.990 | +0.200 | +0.72% | 257.38K | 19:38:59 | ||
| 赛诺菲 | 91.91 | 92.17 | 91.57 | +0.01 | +0.01% | 235.79K | 19:39:20 | ||
| 路易威登 | 784.00 | 789.10 | 770.50 | +17.00 | +2.22% | 89.95K | 19:39:18 | ||
| 阿克苏诺贝尔 | 62.82 | 62.86 | 61.88 | +1.14 | +1.85% | 102.34K | 19:38:00 | ||
| 阿尔斯通 | 15.72 | 15.81 | 15.55 | +0.18 | +1.13% | 328.77K | 19:38:51 | ||
| 阿斯利康制药 | 12,124.0 | 12,138.0 | 12,010.0 | -32.0 | -0.26% | 338.73K | 19:39:06 | ||
| 阿迪达斯 | 224.45 | 225.85 | 222.55 | +0.45 | +0.20% | 116.71K | 19:38:51 | ||
| 雀巢 | 91.94 | 92.16 | 91.74 | +0.12 | +0.13% | 910.25K | 19:23:00 | ||
| 飞利浦 | 25.01 | 25.11 | 24.80 | -0.01 | -0.04% | 790.84K | 19:39:16 | ||
| 马士基 | 9,632 | 9,874 | 9,592 | -30 | -0.31% | 9.59K | 19:38:06 |
我的看法
您对于Low Carbon 100 EUR Net的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核