注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 162.01
- 当日幅度: 161.32 - 162.08
Low Carbon 100 Europe
161.50
-0.45
-0.28%
Low Carbon 100 Europe成分股
本页介绍Low Carbon 100 Europe包括哪些股票，即Low Carbon 100 Europe成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
| Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 03/05 | ||
| Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 03/05 | ||
| Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 03/05 | ||
| Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
| Burberry（博柏利） | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 03/05 | ||
| Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
| DNB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 03/05 | ||
| EDP Renovaveis | 13.34 | 13.80 | 13.13 | +0.12 | +0.91% | 1.30M | 04/05 | ||
| Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 03/05 | ||
| Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
| Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| H&M | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
| Industrivarden | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
| Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 03/05 | ||
| KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
| Kingspan Group | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
| Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
| Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 03/05 | ||
| Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 03/05 | ||
| Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 03/05 | ||
| Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
| NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 03/05 | ||
| Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Orange公司 | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
| 励讯集团（RELX） | 39.10 | 39.26 | 38.40 | +0.76 | +1.98% | 828.98K | 03/05 | ||
| Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| SAP公司 | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
| Scatec Solar OL | 76.20 | 78.30 | 74.90 | +0.85 | +1.13% | 418.12K | 03/05 | ||
| SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
| Siemens Energy AG | 19.70 | 19.89 | 19.20 | +0.42 | +2.18% | 4.52M | 01/01 | ||
| 斯墨菲卡帕集团 | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
| Solaria Energia y Medio Ambiente | 10.280 | 10.630 | 9.880 | +0.415 | +4.21% | 1.57M | 03/05 | ||
| Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
| Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
| Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 03/05 | ||
| Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 03/05 | ||
| Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
| Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 03/05 | ||
| 伦敦证券交易所 | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
| 凯捷 | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
| 凯爱瑞集团 | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
| 利洁时 | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| 历峰集团 | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
| 嘉士伯 | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| 奇华顿 | 3,992.00 | 4,035.00 | 3,955.00 | +31.00 | +0.78% | 14.11K | 03/05 | ||
| 安联保险 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
| 帝亚吉欧 | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| 开云集团（Kering） | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
| 德国大陆集团 | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 03/05 | ||
| 德国电信 | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
| 德国邮政 | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
| 德国默克 | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 | ||
| 德意志交易所 | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 03/05 | ||
| 意法半导体 | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
| 慕尼黑再保险集团 | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
| 戴纳 | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 03/05 | ||
| 拜尔斯道夫 | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
| 斯道拉恩索 | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
| 施耐德电气 | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
| 桑坦德银行 | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
| 欧莱雅 | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
| 沃尔沃B类股 | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| 沃达丰集团 | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
| 法国兴业银行 | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
| 法国威立雅环境集团 | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
| 法国布伊格集团 | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
| 法罗里奥集团 | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 03/05 | ||
| 法通保险 | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 03/05 | ||
| 法雷奥集团 | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
| 洲际酒店 | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 03/05 | ||
| 瑞典商业银行A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
| 瑞士再保险 | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 03/05 | ||
| 百威英博 | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
| 米其林 | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
| 维斯塔斯风力系统公司 | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| 罗格朗公司 | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| 艾玛迪斯 | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
| 芬欧汇川集团 | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
| 英国电信集团 | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
| 英飞凌 | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 03/05 | ||
| 西班牙对外银行 | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
| 西班牙电信 | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
| 西门子公司 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
| 诺华 | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
| 诺基亚 | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
| 费森尤斯 | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
| 赛诺菲 | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
| 路易威登 | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
| 阿克苏诺贝尔 | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 03/05 | ||
| 阿尔斯通 | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
| 阿斯利康制药 | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| 阿迪达斯 | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 03/05 | ||
| 雀巢 | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
| 飞利浦 | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 | ||
| 马士基 | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 |
我的看法
您对于Low Carbon 100 Europe的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核