注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez SA | 5.500 | 5.800 | 5.140 | +0.400 | +7.84% | 24.99K | 17:32:18 | ||
Almirall SA | 8.670 | 8.675 | 8.595 | +0.100 | +1.17% | 52.92K | 19:02:23 | ||
Amrest | 6.08 | 6.08 | 6.02 | +0.06 | +1.00% | 0.70K | 15:47:30 | ||
Bodegas Riojanas SA | 4.120 | 4.120 | 4.120 | +0.000 | +0.00% | 0.01K | 15:45:04 | ||
Deoleo | 0.2190 | 0.2220 | 0.2190 | 0.0000 | 0.00% | 194.58K | 18:47:18 | ||
ENCE Energia y Celulosa SA | 3.374 | 3.390 | 3.340 | +0.026 | +0.78% | 186.24K | 18:47:46 | ||
Faes Farma | 3.450 | 3.460 | 3.400 | +0.045 | +1.32% | 141.30K | 18:30:39 | ||
Grifols Pref | 6.100 | 6.200 | 6.030 | +0.095 | +1.58% | 134.04K | 18:48:08 | ||
Iberpapel Gestion SA | 19.050 | 19.300 | 18.950 | +0.150 | +0.79% | 3.02K | 18:41:57 | ||
Inditex | 42.690 | 43.245 | 42.205 | -0.160 | -0.37% | 534.45K | 19:03:06 | ||
iquel y Costas & Miquel SA | 11.450 | 11.450 | 11.350 | -0.050 | -0.43% | 1.30K | 15:59:20 | ||
Laboratorio Reig Jofre | 2.510 | 2.510 | 2.470 | +0.020 | +0.80% | 2.65K | 17:29:30 | ||
Laboratorios Farmaceuticos ROVI SA | 83.450 | 84.400 | 82.050 | -0.850 | -1.01% | 17.55K | 18:44:39 | ||
Naturhouse Health SA | 1.660 | 1.660 | 1.660 | -0.010 | -0.60% | 1.29K | 17:25:17 | ||
Nueva Expresion | 0.331 | 0.342 | 0.331 | -0.014 | -4.06% | 22.77K | 17:35:35 | ||
Oryzon Genomics | 1.952 | 1.976 | 1.944 | -0.008 | -0.41% | 46.51K | 18:42:50 | ||
Pescanova SA | 0.3850 | 0.3950 | 0.3790 | -0.0050 | -1.28% | 87.10K | 18:18:20 | ||
Pharma Mar | 30.600 | 30.900 | 30.200 | +0.160 | +0.53% | 17.81K | 18:46:27 | ||
Prim SA | 10.200 | 10.300 | 10.200 | +0.050 | +0.49% | 1.24K | 17:17:06 | ||
Vidrala SA | 99.300 | 100.700 | 96.500 | +0.400 | +0.40% | 14.64K | 18:40:37 | ||
Viscofan | 60.000 | 60.000 | 59.500 | +0.300 | +0.50% | 8.80K | 19:01:30 | ||
埃布罗食品 | 16.080 | 16.100 | 16.000 | +0.060 | +0.37% | 11.16K | 18:45:17 | ||
盖立复 | 8.900 | 9.122 | 8.730 | +0.254 | +2.94% | 1.59M | 19:02:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核