墨西哥股市收低;截至收盘S&P/BMV IPC下跌0.45%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.80 | 12.14 | 12.90 | 12.02 | +5.77% | 12.57M | 12.80+5.77% | 03:59:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.73 | 15.06 | 14.15 | +1.90% | 3.13M | 15.00+1.90% | 03:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.10 | 31.33 | 32.24 | 30.12 | +2.62% | 1.95M | 32.10+2.62% | 04:04:59 | |
TRAXIONA Grupo Traxion SAB de CV | 31.13 | 30.76 | 31.46 | 29.94 | +1.59% | 1.52M | 31.13+1.59% | 03:59:56 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.55 | 60.75 | 61.74 | 59.90 | +1.40% | 1.12M | 61.55+1.40% | 04:00:05 |
名称 | 价格 | |
---|---|---|
HOMEX Desarrolladora Homex | 0.011 | +0.001 | +10.00%
OMAB OMA B | 183.18 | +10.150 | +5.86%
ALFAA Alfa A | 12.80 | +0.700 | +5.77%
KUOB KUO B | 44.60 | +2.100 | +4.94%
GAPB Grupo Aeroportuario del Pacifico B | 310.01 | +10.65 | +3.55%
名称 | 价格 | |
---|---|---|
GMD Grupo Mexicano de Desarrollo (GMD) | 11.17 | -1.030 | -8.44%
GISSAA Grupo Industrial Saltillo SAB de CV | 22.69 | -0.85 | -3.61%
GCARSOA1 卡苏集团 | 132.73 | -3.670 | -2.71%
PINFRA PINFRA | 173.86 | -2.78 | -1.57%
GMXT GMexico Transportes | 37.23 | -0.040 | -0.11%