日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57,181.0 | 57,590.0 | 57,590.0 | 57,050.0 | 0.68K | -1.02% | |
57,181.0 | 57,590.0 | 57,590.0 | 57,050.0 | 0.68K | -1.02% | |
57,768.0 | 58,025.0 | 58,100.0 | 57,710.0 | 0.59K | -0.24% | |
57,768.0 | 58,025.0 | 58,100.0 | 57,710.0 | 0.59K | -0.24% | |
57,905.0 | 57,900.0 | 58,575.0 | 57,815.0 | 0.62K | +0.40% | |
57,905.0 | 57,900.0 | 58,575.0 | 57,815.0 | 0.62K | +0.40% | |
57,674.0 | 57,465.0 | 58,420.0 | 57,465.0 | 1.06K | -1.05% | |
57,674.0 | 57,465.0 | 58,420.0 | 57,465.0 | 1.06K | -1.05% | |
58,285.0 | 58,615.0 | 58,615.0 | 58,145.0 | 0.65K | -0.32% | |
58,285.0 | 58,615.0 | 58,615.0 | 58,145.0 | 0.65K | -0.32% | |
58,471.0 | 57,760.0 | 58,580.0 | 57,510.0 | 1.15K | +1.52% | |
58,471.0 | 57,760.0 | 58,580.0 | 57,510.0 | 1.15K | +1.52% | |
57,598.0 | 57,380.0 | 57,800.0 | 57,130.0 | 0.70K | +0.03% | |
57,598.0 | 57,380.0 | 57,800.0 | 57,130.0 | 0.70K | +0.03% | |
57,579.0 | 57,795.0 | 57,815.0 | 57,240.0 | 1.14K | -0.42% | |
57,579.0 | 57,795.0 | 57,815.0 | 57,240.0 | 1.14K | -0.42% | |
57,821.0 | 57,305.0 | 57,920.0 | 57,305.0 | 0.81K | +1.04% | |
57,821.0 | 57,305.0 | 57,920.0 | 57,305.0 | 0.81K | +1.04% | |
57,224.0 | 57,200.0 | 57,605.0 | 57,050.0 | 0.36K | +0.05% | |
57,224.0 | 57,200.0 | 57,605.0 | 57,050.0 | 0.36K | +0.05% | |
57,198.0 | 58,010.0 | 58,315.0 | 57,130.0 | 1.80K | -1.84% | |
57,198.0 | 58,010.0 | 58,315.0 | 57,130.0 | 1.80K | -1.84% | |
58,270.0 | 58,530.0 | 58,770.0 | 57,780.0 | 2.35K | -0.45% | |
58,270.0 | 58,530.0 | 58,770.0 | 57,780.0 | 2.35K | -0.45% | |
58,533.0 | 57,475.0 | 58,650.0 | 57,475.0 | 1.12K | +1.81% | |
58,533.0 | 57,475.0 | 58,650.0 | 57,475.0 | 1.12K | +2.36% | |
57,493.0 | 56,605.0 | 57,740.0 | 56,525.0 | 2.17K | +1.14% | |
56,843.0 | 56,965.0 | 57,155.0 | 56,500.0 | 0.50K | -0.47% | |
57,112.0 | 57,740.0 | 57,740.0 | 56,725.0 | 1.09K | +0.20% | |
56,996.0 | 56,500.0 | 57,035.0 | 56,065.0 | 0.45K | +1.18% |