名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.01 | 12.75 | 13.14 | 12.57 | +1.73% | 50.49M | 13.01+1.73% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.65 | 63.65 | 64.18 | 63.50 | -0.09% | 27.54M | 63.65-0.09% | 03:59:59 | |
GFNORTEO Financiero Banorte | 155.62 | 160.76 | 161.00 | 155.25 | -2.71% | 19.86M | 155.62-2.71% | 03:59:55 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.09 | 10.93 | 11.25 | 10.70 | +1.56% | 12.6M | 11.09+1.56% | 03:59:58 | |
ALFAA Alfa A | 11.93 | 12.00 | 12.06 | 11.82 | -0.08% | 6.33M | 11.93-0.08% | 03:59:59 |
名称 | 价格 |
---|---|
LABB Genomma Lab B | 18.61+0.820+4.62% |
PINFRA PINFRA | 190.80+5.55+3.00% |
Q Qualitas Controladora | 221.44+4.42+2.04% |
KIMBERA Kimberly-Clark de Mexico A | 36.21+0.720+2.04% |
ASURB Asur B | 570.74+10.91+1.95% |
名称 | 价格 |
---|---|
BBAJIOO Banco Del Bajio | 58.90-1.890-3.11% |
GFNORTEO Financiero Banorte | 155.62-4.350-2.71% |
CUERVO Becle | 31.73-0.370-1.16% |
LIVEPOLC1 El Puerto de Liverpool C | 133.13-1.05-0.78% |
ORBIA Orbia Advance | 28.71-0.120-0.42% |