日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
347,350 | 346,925 | 347,875 | 346,325 | 18.14K | +0.14% | |
347,350 | 346,925 | 347,875 | 346,325 | 18.14K | +0.14% | |
346,875 | 346,600 | 348,075 | 345,275 | 28.60K | +0.74% | |
346,875 | 346,600 | 348,075 | 345,275 | 28.60K | +0.74% | |
344,325 | 342,025 | 344,500 | 341,200 | 23.86K | +0.26% | |
344,325 | 342,025 | 344,500 | 341,200 | 23.86K | +0.26% | |
343,425 | 343,400 | 343,875 | 341,475 | 18.80K | 0.00% | |
343,425 | 343,400 | 343,875 | 341,475 | 18.80K | 0.00% | |
343,425 | 346,350 | 346,350 | 342,950 | 22.73K | -0.82% | |
343,425 | 346,350 | 346,350 | 342,950 | 22.73K | -0.82% | |
346,250 | 347,300 | 347,600 | 345,150 | 11.57K | -0.30% | |
346,250 | 347,300 | 347,600 | 345,150 | 11.57K | -0.30% | |
347,300 | 346,375 | 347,375 | 346,200 | 9.33K | +0.50% | |
347,300 | 346,375 | 347,375 | 346,200 | 9.33K | +0.50% | |
345,575 | 344,000 | 345,775 | 342,525 | 38.66K | +0.43% | |
345,575 | 344,000 | 345,775 | 342,525 | 38.66K | +0.43% | |
344,100 | 343,375 | 344,375 | 341,000 | 28.22K | +0.17% | |
344,100 | 343,375 | 344,375 | 341,000 | 28.22K | +0.17% | |
343,525 | 343,225 | 344,500 | 341,925 | 32.74K | +0.07% | |
343,525 | 343,225 | 344,500 | 341,925 | 32.74K | +0.07% | |
343,275 | 348,400 | 349,625 | 342,475 | 38.99K | -1.42% | |
343,275 | 348,400 | 349,625 | 342,475 | 38.99K | -1.42% | |
348,225 | 348,700 | 349,300 | 347,400 | 23.09K | -0.11% | |
348,225 | 348,700 | 349,300 | 347,400 | 23.09K | -0.11% | |
348,625 | 347,225 | 349,350 | 346,225 | 23.06K | +0.35% | |
348,625 | 347,225 | 349,350 | 346,225 | 23.06K | +0.35% | |
347,400 | 346,875 | 348,350 | 345,075 | 20.80K | +0.10% | |
347,400 | 346,875 | 348,350 | 345,075 | 20.80K | +0.01% | |
347,050 | 348,500 | 349,425 | 345,725 | 27.42K | -0.36% | |
348,300 | 349,525 | 349,800 | 347,675 | 21.45K | -0.39% |