日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,489.05 | 3,485.75 | 3,500.00 | 3,481.00 | 34.05K | +0.57% | |
3,489.05 | 3,485.75 | 3,500.00 | 3,481.00 | 34.05K | +0.57% | |
3,469.30 | 3,467.70 | 3,481.35 | 3,454.40 | 26.45K | -0.02% | |
3,469.30 | 3,467.70 | 3,481.35 | 3,454.40 | 26.45K | -0.02% | |
3,470.05 | 3,453.60 | 3,472.95 | 3,451.55 | 21.01K | +0.45% | |
3,470.05 | 3,453.60 | 3,472.95 | 3,451.55 | 21.01K | +0.45% | |
3,454.45 | 3,442.70 | 3,455.95 | 3,437.75 | 25.62K | +0.35% | |
3,454.45 | 3,442.70 | 3,455.95 | 3,437.75 | 25.62K | +0.35% | |
3,442.35 | 3,418.00 | 3,444.60 | 3,410.05 | 47.92K | +0.72% | |
3,442.35 | 3,418.00 | 3,444.60 | 3,410.05 | 47.92K | +0.72% | |
3,417.80 | 3,432.95 | 3,434.75 | 3,399.55 | 44.35K | -0.46% | |
3,417.80 | 3,432.95 | 3,434.75 | 3,399.55 | 44.35K | -0.46% | |
3,433.50 | 3,431.05 | 3,439.70 | 3,414.00 | 32.16K | +0.01% | |
3,433.50 | 3,431.05 | 3,439.70 | 3,414.00 | 32.16K | +0.01% | |
3,433.00 | 3,464.05 | 3,464.05 | 3,429.00 | 31.75K | -0.87% | |
3,433.00 | 3,464.05 | 3,464.05 | 3,429.00 | 31.75K | -0.87% | |
3,463.10 | 3,474.00 | 3,478.80 | 3,451.65 | 16.74K | -0.28% | |
3,463.10 | 3,474.00 | 3,478.80 | 3,451.65 | 16.74K | -0.28% | |
3,472.75 | 3,464.10 | 3,474.30 | 3,461.40 | 20.09K | +0.48% | |
3,472.75 | 3,464.10 | 3,474.30 | 3,461.40 | 20.09K | +0.48% | |
3,456.00 | 3,438.80 | 3,458.00 | 3,425.15 | 38.78K | +0.46% | |
3,456.00 | 3,438.80 | 3,458.00 | 3,425.15 | 38.78K | +0.46% | |
3,440.05 | 3,432.60 | 3,443.25 | 3,410.65 | 42.76K | +0.18% | |
3,440.05 | 3,432.60 | 3,443.25 | 3,410.65 | 42.76K | +0.18% | |
3,433.90 | 3,432.90 | 3,445.35 | 3,418.25 | 44.20K | -1.58% | |
3,433.90 | 3,432.90 | 3,445.35 | 3,418.25 | 44.20K | +0.05% | |
3,432.35 | 3,483.00 | 3,496.80 | 3,425.25 | 48.54K | -1.44% | |
3,482.65 | 3,487.35 | 3,493.40 | 3,474.15 | 24.17K | -0.13% | |
3,487.25 | 3,473.60 | 3,493.80 | 3,461.95 | 28.28K | +0.36% | |
3,474.75 | 3,468.65 | 3,479.35 | 3,450.05 | 30.09K | +0.11% |