突发资讯

结束

Mini DAX Futures 2024年6月

代码	交易平台	货币
FDXMc1	欧洲期货交易所	EUR	延迟
FDXMc2	欧洲期货交易所	EUR	延迟
FDXMc3	欧洲期货交易所	EUR	延迟

从投资组合添加/删除添加至投资组合

18,828.00 -25.00 -0.13%

20:01:55 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数期货

Mini DAX相关品种

Mini DAX Futures专题，提供今日Mini DAX股指期货最新价格，实时行情，走势图表，及Mini DAX Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
华安国际龙头(DAX)QDII	513030	1.402	-0.14%	18.25M	14:59:57
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8699	+0.29%	593.65K	19:24:02
WisdomTree DAX 3x Daily Short	3DES	0.4333	+0.63%	20.01K	19:06:04
L&G DAX Daily 2x Short UCITS	DES2	1.02	0.43%	20.57K	19:12:29
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	74.54	0.00%	0	13/05
L&G DAX Daily 2x Short UCITS	DES2	1.0208	+0.28%	35.96K	16:47:25
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.89	0.00%	25.61K	19:52:02
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.896	+0.40%	214.00	19:17:52
WisdomTree DAX 3x Daily Short	3DES	0.43	0.00%	0	13/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.64	+0.19%	15.24K	19:33:36
L&G DAX Daily 2x Short UCITS	DS2P	87.99	+0.50%	7.89K	18:53:52
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.89	0.00%	21.68K	19:18:22
iShares Core DAX UCITS	GDAXIEX	156.08	-0.10%	14.26K	20:01:33
L&G DAX Daily 2x Short UCITS	DES2	1.02	0.41%	10.85K	17:55:28
L&G DAX Daily 2x Short UCITS	DES2	1.02	0.00%	0.00K	19:15:55
Xtrackers DAX UCITS ETF 1C	XDAX	176.44	-0.14%	33.76K	20:01:14
Xtrackers DAX UCITS ETF 1C	XDAX	176.54	+0.01%	11.86K	19:49:17
Global X DAX Germany	DAX	33.65	-0.21%	7.51K	04:00:59
Deka DAX UCITS	ETFGDA.	165.40	-0.14%	1.45K	20:01:33
Vanguard Germany All Cap UCITS	VGER	24.52	+0.08%	5.97K	19:32:05
db x-trackers LevDAX Daily UCITS 1C	DBPE	184.22	-0.25%	424.00	19:12:29
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	1,000.47	+0.18%	0.50K	20:01:36
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,430	0.00%	0.00K	12/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.64	+0.15%	698.00	19:55:14
Lyxor UCITS LevDAX	LYY8	167.38	-0.30%	1.94K	19:12:29
Deka DAX UCITS	ETFGDA.	165.44	-0.05%	1.72K	19:14:51
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
iShares Core DAX UCITS	0MLH	156.04	-0.13%	0.14K	18:33:55
Vanguard Germany All Cap UCITS	VGER	28.50	-0.04%	5.12K	19:24:35
Xtrackers DAX UCITS ETF 1C	XDAX	15,176.00	-0.07%	8.03K	19:23:24
Deka DAX ausschuttend UCITS	ETFGDA.	73.72	-0.12%	292.00	18:50:18
iShares Core DAX UCITS	GDAXIEX	156.08	-0.14%	4.31K	17:47:02
KSM 4D DAX 30	KSMF53	6,520	0.00%	0.00K	12/05
Lyxor DAX (DR) UCITS - Acc	DAXX	172.18	-0.12%	2.30K	19:35:27
Harel Sal 4D DAX 30	HRLF28	6,982	+2.62%	0.07K	12/05
db x-trackers DAX UCITS DR Income 1D	XDDX	128.46	-0.17%	283.00	19:12:29
Lyxor DAX (DR) UCITS - Acc	LYY7	172.20	-0.13%	231.00	20:01:14
L&G DAX Daily 2x Short UCITS	DES2	1.022	+0.93%	0.00K	17:10:04
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,877.0	0.00%	0	13/05
Lyxor DAX (DR) UCITS - Acc	LYXDAX	172.10	-0.23%	0.33K	18:21:14
Xtrackers DAX UCITS ETF 1C	XDAX	176.32	-0.20%	0.92K	17:10:38
WisdomTree DAX 3x Daily Leveraged	3DEL	305.44	-0.29%	556.00	20:12:39
KSM 4A DAX 30 Currency Hedged	KSMF92	16,330	+1.11%	0.15K	12/05
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,350	+0.25%	1.32K	12/05
L&G DAX Daily 2x Long UCITS	DEL2	466.60	-0.27%	163.00	19:12:29
Lyxor UCITS LevDAX	DAXLEV	167.20	-0.44%	5.00	16:23:19
Lyxor UCITS LevDAX	LYXLEV.	167.40	-0.31%	4.03K	19:58:42
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	15,790	0.00%	0.00K	12/05
Tachlit SAL 4D DAX 30	TCHF113	6,872	+1.24%	1.05K	12/05
db x-trackers DAX UCITS DR Income 1D	XDDX	128.56	-0.09%	27.00	17:52:13
Psagot 4A DAX 30 Currency Hedged	PSGF112	16,200	0.00%	0.00K	12/05
Vanguard Germany All Cap UCITS	VGER	27.94	0.00%	0	13/05
iShares Core DAX UCITS	EXS1d	156.32	+0.00%	0	13/05
Lyxor UCITS LevDAX	LYLVD	160.46	0.00%	0	07/05
L&G DAX Daily 2x Long UCITS	DL2P	40,225.0	0.00%	0	13/05
Deka DAX ausschuttend UCITS	ETFGDA.	73.72	-0.09%	1.00	19:16:19
iShares Core DAX UCITS	GDAXIEX	156.06	-0.06%	34.00	19:33:52
Lyxor DAX (DR) UCITS - Acc	DAXX	14,815.7	-0.11%	35.00	17:28:28
Deka DAX UCITS	ETFGDA.	165.40	-0.07%	0.00K	19:16:19
Xtrackers DAX UCITS ETF 1C	DBXDd	170.56	+0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	176.54	+0.06%	26.00	19:45:09
db x-trackers DAX UCITS DR Income 1D	XDDX	11,036.6	-0.21%	0.00K	16:01:33
iShares Core DAX UCITS	GDAXIEX	156.04	-0.12%	1.00	19:17:03
iShares Core DAX UCITS	GDAXIEX	156.24	-0.04%	0.16K	19:57:13
Xtrackers DAX UCITS ETF 1C	XDAX	176.42	-0.09%	70.00	19:16:26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.622	+0.16%	0	13/05
L&G DAX Daily 2x Long UCITS	DEL2	468.70	+0.16%	0.03K	15:00:15
Lyxor DAX (DR) UCITS - Acc	DAXp	166.28	+0.00%	0	26/04
db x-trackers DAX UCITS DR Income 1D	XDDX	128.56	+0.05%	1.00	19:33:34
SG DAX +3x Daily Leveraged Collateralized	DAX3L	102.13	0.00%	0	10/05
Deka DAX ausschuttend UCITS	ETFGDA.	73.740	-0.12%	37.00	19:28:42
WisdomTree DAX 3x Daily Leveraged	3DEL	304.24	-0.66%	1.00	15:04:02
Deka DAX UCITS	ETFGDA.	165.340	-0.33%	0.00K	18:10:15
iShares Core DAX UCITS	GDAXIEX	156.10	-0.32%	1.00	15:07:25
Deka DAX ausschuttend UCITS	ETFGDA.	73.75	-0.31%	0.00K	15:07:36
Xtrackers DAX UCITS ETF 1C	DB12	176.82	-0.12%	0	13/05
db x-trackers DAX UCITS DR Income 1D	XDDX	128.52	-0.03%	1.00	19:16:53
SG DAX -3x Daily Short Collateralized	DAX3S	65.67	0.00%	0	09/05
Xtrackers DAX UCITS ETF 1C	XDAX	176.54	-0.26%	1.00	15:07:35
iShares Core DAX UCITS	DE0593.	60,930.00	+3.80%	0.00K	10/05
db x-trackers DAX UCITS DR Income 1D	XDDX	128.50	-0.33%	1.00	15:07:35
Deka DAX UCITS	ETFGDA.	165.52	-0.29%	1.00	15:07:36
Lyxor DAX (DR) UCITS - Acc	LYY7	172.48	-0.14%	0	13/05
Deka DAX UCITS	EL4A	165.66	-0.12%	0	13/05
L&G DAX Daily 2x Short UCITS	DES2	1.02	0.20%	1.00	19:17:02
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
LEVDAX X5 TR	2,127.89	2,148.91	2,112.02	-18.27	-0.85%	20:02:14
LevDAX x2 TR EUR	21,015.16	21,097.74	20,952.79	-70.32	-0.33%	20:02:14
Put/Call Ratio DAX	2.61	92.11	0.44	+0.49	+23.40%	20:00:02
ShortDAX x2 TR	98,319.33	98,609.14	97,935.64	+346.45	+0.35%	20:02:14
Short DAX x3 AR TR	22,368.86	22,467.45	22,238.00	+116.97	+0.53%	20:02:15
Long DAX x3 AR TR	7,324.71	7,368.00	7,292.09	-37.30	-0.51%	20:02:15
Short DAX	1,291.75	1,293.72	1,289.28	+2.29	+0.18%	20:01:00
DAX x3 Levereged EUR TR	7,325.50	7,368.00	7,292.09	-36.51	-0.50%	20:01:00
ShortDAX x3 EUR TR	22,366.47	22,467.45	22,238.00	+114.58	+0.51%	20:01:00

我的看法

您对于Mini DAX的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Mini DAX Futures讨论

写出您对于Mini DAX Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

文亮董 2019年10月28日 17:02

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

今天傍晚前应该会有一波像样子的较大的跌幅。

0 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208216899">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208216899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208216899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208216899">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,145.77	-2.25	-0.07%
富时中国A50指数	12,603.21	-41.09	-0.32%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,314.50	+149.00	+0.39%
US 30	39,483.5	+52.0	+0.13%
US 500	5,224.5	+3.1	+0.06%
美元指数期货	105.075	-0.028	-0.03%

WTI原油	78.86	-0.26	-0.33%
伦敦布伦特原油	83.11	-0.25	-0.30%
黄金	2,352.60	+9.60	+0.41%
白银	28.602	+0.159	+0.56%
天然气	2.341	-0.040	-1.68%
铜	4.8268	+0.0608	+1.28%
美国大豆	1,209.50	-9.50	-0.78%

欧元/美元	1.0798	+0.0010	+0.09%
美元/人民币	7.2343	+0.0016	+0.02%
美元/离岸人民币	7.2401	+0.0004	+0.01%
港币/人民币	0.9260	+0.0003	+0.04%
美元/日元	156.43	+0.23	+0.15%
澳大利亚元/美元	0.6611	+0.0004	+0.07%
英镑/美元	1.2557	-0.0001	-0.01%

阿里巴巴	84.59	+4.55	+5.68%
腾讯控股	381.80	+3.60	+0.95%
百度	111.79	+3.13	+2.88%
京东	33.78	+1.58	+4.91%
亚马逊	186.57	-0.91	-0.49%
Meta Platforms	468.01	-8.19	-1.72%
苹果	186.28	+3.23	+1.76%

近期报价

	名称	价格	涨跌额	涨跌幅
	Mini DAX (F)	18,828.00	-25.00	-0.13%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.37	+3.81%	247.21M
药明康德	47.14	+2.06%	145.97M
立讯精密	31.08	+1.64%	107.40M
IEIT SYSTEMS	40.00	+4.52%	77.89M
赛力斯	87.27	+2.21%	39.38M
中际旭创	165.31	-3.64%	21.21M
贵州茅台	1,701.98	-0.24%	2.13M

名称	最新价	涨跌幅	交易量
Reach Machinery	83.88	+20.85%	10.51M
巴安水务	1.00	+20.48%	74.33M
金科文化	4.43	+20.05%	594.35M
泓博医药	41.64	+20.00%	18.05M
海特生物	29.77	+19.99%	5.85M
金利华电	11.59	+19.98%	8.53M
联盛化学	27.08	+19.98%	4.89M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.110	-21.43%	690.15M
汇金股份	3.78	-20.09%	459.80K
海峡创新	2.00	-20.00%	709.30K
泰林生物	23.92	-13.02%	13.99M
迦南科技	3.66	-12.23%	77.85M
星网宇达	15.98	-10.02%	2.60M
南都物业	10.98	-10.00%	34.90M