日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,769.76 | 23,714.94 | 23,896.97 | 23,630.50 | -0.27% | ||
23,769.76 | 23,714.94 | 23,896.97 | 23,630.50 | -0.27% | ||
23,833.30 | 24,007.65 | 24,058.01 | 23,727.59 | -0.85% | ||
23,833.30 | 24,007.65 | 24,058.01 | 23,727.59 | -0.85% | ||
24,037.70 | 23,783.84 | 24,152.45 | 23,783.84 | +1.02% | ||
24,037.70 | 23,783.84 | 24,152.45 | 23,783.84 | +1.02% | ||
23,795.06 | 23,817.17 | 23,817.17 | 23,527.24 | -0.33% | ||
23,795.06 | 23,817.17 | 23,817.17 | 23,527.24 | -0.33% | ||
23,873.67 | 23,453.89 | 23,876.18 | 23,453.89 | +1.62% | ||
23,873.67 | 23,453.89 | 23,876.18 | 23,453.89 | +1.62% | ||
23,493.12 | 23,639.75 | 23,800.15 | 23,457.26 | -0.88% | ||
23,493.12 | 23,639.75 | 23,800.15 | 23,457.26 | -0.88% | ||
23,700.97 | 23,634.69 | 23,811.73 | 23,174.96 | -0.01% | ||
23,700.97 | 23,634.69 | 23,811.73 | 23,174.96 | -0.01% | ||
23,702.99 | 23,694.03 | 23,808.62 | 23,532.36 | +0.86% | ||
23,702.99 | 23,694.03 | 23,808.62 | 23,532.36 | +0.86% | ||
23,500.94 | 23,639.11 | 23,794.23 | 23,405.95 | +0.06% | ||
23,500.94 | 23,639.11 | 23,794.23 | 23,405.95 | +0.06% | ||
23,485.68 | 23,235.26 | 23,486.15 | 23,173.28 | +2.40% | ||
23,485.68 | 23,235.26 | 23,486.15 | 23,173.28 | +2.40% | ||
22,935.74 | 23,062.13 | 23,112.36 | 22,871.34 | +0.24% | ||
22,935.74 | 23,062.13 | 23,112.36 | 22,871.34 | +0.24% | ||
22,880.80 | 22,407.22 | 22,884.21 | 22,395.55 | +2.82% | ||
22,880.80 | 22,407.22 | 22,884.21 | 22,395.55 | -3.74% | ||
22,253.17 | 22,267.00 | 22,321.80 | 22,021.61 | +0.18% | ||
22,214.29 | 22,189.74 | 22,340.44 | 21,742.07 | -1.38% | ||
22,524.07 | 23,131.85 | 23,131.85 | 22,420.64 | -1.98% | ||
22,978.50 | 22,823.24 | 23,006.29 | 22,538.75 | -0.55% | ||
23,106.68 | 22,787.73 | 23,359.78 | 22,521.10 | +1.20% | ||
22,833.77 | 22,973.24 | 23,031.94 | 22,754.21 | -0.08% |