注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,635.48
+12.83
+0.79%
- 量: -
- 开盘: 1,625.44
- 当日幅度: 1,625.44 - 1,637.73
MSCI Pan Euro
1,635.48
+12.83
+0.79%
MSCI Pan Euro成分股
本页介绍MSCI Pan Euro包括哪些股票，即MSCI Pan Euro成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 10/05 | ||
| ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
| Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
| Aena | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | 10/05 | ||
| Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 10/05 | ||
| Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 10/05 | ||
| Ashtead Group | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
| Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 4.60M | 10/05 | ||
| Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 10/05 | ||
| BAE系统公司 | 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | 10/05 | ||
| BMW Pref | 96.600 | 96.750 | 95.850 | +0.650 | +0.68% | 74.25K | 10/05 | ||
| Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
| Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 11/05 | ||
| Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
| CRH公司 | 6,780.0 | 6,808.0 | 6,556.0 | +336.0 | +5.21% | 1.05M | 10/05 | ||
| Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 01/01 | ||
| DNB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
| Dr Ing hc F Porsche Prf | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K | 29/04 | ||
| DSM Firmenich | 103.10 | 105.80 | 103.10 | -1.85 | -1.76% | 427.49K | 10/05 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 10/05 | ||
| EDP Renovaveis | 14.61 | 14.88 | 14.27 | +0.26 | +1.81% | 1.82M | 10/05 | ||
| Engie集团 | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
| Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 10/05 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 10/05 | ||
| Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 10/05 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 10/05 | ||
| Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 10/05 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 10/05 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 10/05 | ||
| 法拉利汽车公司 | 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | 10/05 | ||
| Flutter Entertainment | 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | 10/05 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
| H&M | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
| HALEON | 327.80 | 328.10 | 326.20 | -0.20 | -0.06% | 11.54M | 10/05 | ||
| Hannover Rueckversicherung AG | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
| Heineken Holding NV | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
| Henkel AG & Co. St | 73.10 | 74.25 | 73.10 | -0.10 | -0.14% | 81.58K | 10/05 | ||
| 海克斯康 | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 10/05 | ||
| Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 10/05 | ||
| Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 10/05 | ||
| KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
| Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 10/05 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,550.0 | 10,380.0 | +120.0 | +1.15% | 2.27K | 10/05 | ||
| NatWest Group | 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | 10/05 | ||
| Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Orange公司 | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
| Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
| Sampo Plc | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
| SAP公司 | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
| Sartorius AG Vz | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
| Sartorius Stedim | 205.70 | 210.30 | 205.50 | -2.00 | -0.96% | 60.13K | 10/05 | ||
| Shell | 2,946.0 | 2,949.0 | 2,922.5 | +37.5 | +1.29% | 12.84M | 10/05 | ||
| Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 10/05 | ||
| Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
| Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10/05 | ||
| TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
| Universal Music NV | 28.01 | 29.00 | 27.82 | -0.85 | -2.95% | 1.41M | 10/05 | ||
| Verbund | 71.150 | 72.700 | 70.900 | +0.600 | +0.85% | 186.50K | 10/05 | ||
| Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
| 沃尔沃A类股 | 292.80 | 293.60 | 288.20 | +5.60 | +1.95% | 122.48K | 10/05 | ||
| Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 | ||
| 万喜集团 | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
| 乐购（TESCO） | 311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | 10/05 | ||
| 亚萨合莱 | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 10/05 | ||
| 伊维尔德罗拉 | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
| 优时比 | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
| 伦敦证券交易所 | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.20K | 10/05 | ||
| 依视路国际 | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
| 保乐力加 | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
| 凯克萨银行 | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
| 凯捷 | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
| 凯爱瑞集团 | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
| 利洁时 | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
| 力拓集团 | 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | 10/05 | ||
| 励讯集团（RELX） | 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | 10/05 | ||
| 劳埃德银行集团 | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 10/05 | ||
| 劳斯莱斯 | 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | 10/05 | ||
| 北欧斯安银行A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
| 北欧联合银行 | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
| 南苏格兰电力 | 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | 10/05 | ||
| 历峰集团 | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
| 合众集团 | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10/05 | ||
| 喜力 | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
| 嘉士伯 | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| 嘉能可 | 476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | 10/05 | ||
| 国家电力公司 | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 10/05 | ||
| 圣戈班集团 | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
| 大众集团 | 134.90 | 136.15 | 134.40 | -0.75 | -0.55% | 37.00K | 08/05 | ||
| 奇华顿 | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10/05 | ||
| 威科 | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 10/05 | ||
| 安盛 | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
| 安联保险 | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
| 安赛乐米塔尔 | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
| 宝马 | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
| 山特维克 | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
| 巴克莱银行 | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 10/05 | ||
| 巴斯夫 | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
| 帝亚吉欧 | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
| 帝国烟草公司 | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 10/05 | ||
| 康乐保 | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| 康帕斯集团(Compass) | 2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | 10/05 | ||
| 开云集团（Kering） | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
| 德国电信 | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
| 德国邮政 | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
| 德国默克 | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 | ||
| 德意志交易所 | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
| 德意志银行 | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 10/05 | ||
| 德讯 | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
| 恩德萨 | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
| 意昂集团 | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
| 意法半导体 | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
| 慕尼黑再保险集团 | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
| 拜尔斯道夫 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
| 拜耳公司 | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
| 斯那姆煤气 | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 10/05 | ||
| 施耐德电气 | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
| 桑坦德银行 | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
| 梅赛德斯-奔驰集团 | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
| 欧莱雅 | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
| 汇丰控股有限公司 | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 10/05 | ||
| 汉高公司 | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 10/05 | ||
| 沃尔沃B类股 | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
| 沃达丰集团 | 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | 10/05 | ||
| 法国兴业银行 | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
| 法国威立雅环境集团 | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
| 法国巴黎银行 | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
| 法罗里奥集团 | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
| 法通保险 | 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | 10/05 | ||
| 泰雷兹 | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
| 液化空气 | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
| 渣打银行 | 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | 10/05 | ||
| 爱尔康（Alcon） | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 10/05 | ||
| 爱玛仕 | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
| 爱立信B类股 | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 10/05 | ||
| 瑞典商业银行A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
| 瑞典银行 | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
| 瑞士再保险 | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10/05 | ||
| 瑞士电信 | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 10/05 | ||
| 瑞银集团 | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
| 百威英博 | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
| 皇家阿霍德德尔海兹集团 | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
| 空中客车集团 | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
| 米其林 | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
| 维斯塔斯风力系统公司 | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| 罗格朗公司 | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
| 罗氏制药公司 | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
| 罗氏制药公司 | 246.80 | 247.40 | 244.00 | +4.00 | +1.65% | 27.72K | 10/05 | ||
| 联合信贷集团 | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 10/05 | ||
| Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
| 联合圣保罗 | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
| 艾玛迪斯 | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
| 苏黎世保险集团 | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10/05 | ||
| 英国保诚集团 | 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | 10/05 | ||
| 英国国家电网公司 | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 10/05 | ||
| 英国石油公司 | 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.20M | 10/05 | ||
| 英美烟草公司 | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 10/05 | ||
| 英美资源集团 | 2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | 10/05 | ||
| 英联食品 | 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | 10/05 | ||
| 英飞凌 | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
| 荷兰国际集团 | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
| 莱茵集团 | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
| 西卡 | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10/05 | ||
| 西班牙对外银行 | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
| 西班牙电信 | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
| 西门子公司 | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
| 诺华 | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
| 诺基亚 | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
| 诺维信 | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| 赛峰 | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
| 赛诺菲 | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
| 路易威登 | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
| 达索系统 | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 10/05 | ||
| 达能 | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
| 迅达电梯 | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10/05 | ||
| 迅达集团 | 230.50 | 231.50 | 229.50 | +0.50 | +0.22% | 23.22K | 10/05 | ||
| 通力公司 | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
| 阿斯利康制药 | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
| 阿斯麦公司 | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
| 阿特拉斯 ·科普柯A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
| 阿迪达斯 | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
| 雀巢 | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
| 飞利浦 | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 11/05 | ||
| 马士基 | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| 马士基 | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| 龙沙 | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 |
我的看法
您对于MSCI Pan Euro的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核