日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,539.63 | 1,549.36 | 1,559.80 | 1,539.63 | -0.58% | ||
1,539.63 | 1,549.36 | 1,559.80 | 1,539.63 | -0.58% | ||
1,548.62 | 1,565.44 | 1,571.58 | 1,544.64 | -0.95% | ||
1,548.62 | 1,565.44 | 1,571.58 | 1,544.64 | -0.95% | ||
1,563.40 | 1,571.59 | 1,581.02 | 1,560.03 | -0.24% | ||
1,563.40 | 1,571.59 | 1,581.02 | 1,560.03 | -0.24% | ||
1,567.16 | 1,576.23 | 1,580.84 | 1,564.85 | -0.25% | ||
1,567.16 | 1,576.23 | 1,580.84 | 1,564.85 | -0.25% | ||
1,571.11 | 1,583.31 | 1,585.89 | 1,568.39 | -0.25% | ||
1,571.11 | 1,583.31 | 1,585.89 | 1,568.39 | -0.25% | ||
1,575.11 | 1,571.33 | 1,581.92 | 1,571.20 | +0.38% | ||
1,575.11 | 1,571.33 | 1,581.92 | 1,571.20 | +0.38% | ||
1,569.13 | 1,582.25 | 1,582.72 | 1,556.17 | -0.59% | ||
1,569.13 | 1,582.25 | 1,582.72 | 1,556.17 | -0.59% | ||
1,578.42 | 1,609.87 | 1,612.46 | 1,578.42 | -1.98% | ||
1,578.42 | 1,609.87 | 1,612.46 | 1,578.42 | -1.98% | ||
1,610.23 | 1,614.49 | 1,627.69 | 1,609.69 | -0.30% | ||
1,610.23 | 1,614.49 | 1,627.69 | 1,609.69 | -0.30% | ||
1,615.00 | 1,600.87 | 1,626.85 | 1,599.50 | -0.98% | ||
1,615.00 | 1,600.87 | 1,626.85 | 1,599.50 | -0.98% | ||
1,631.03 | 1,621.81 | 1,634.49 | 1,616.41 | +1.01% | ||
1,631.03 | 1,621.81 | 1,634.49 | 1,616.41 | +1.01% | ||
1,614.76 | 1,591.70 | 1,617.10 | 1,591.13 | +4.88% | ||
1,614.76 | 1,591.70 | 1,617.10 | 1,591.13 | +1.62% | ||
1,589.00 | 1,576.35 | 1,589.00 | 1,575.24 | +0.79% | ||
1,576.49 | 1,581.59 | 1,596.37 | 1,576.20 | -0.31% | ||
1,581.41 | 1,598.97 | 1,600.41 | 1,578.47 | -1.10% | ||
1,599.02 | 1,603.62 | 1,610.70 | 1,591.84 | +0.47% | ||
1,591.48 | 1,590.74 | 1,596.17 | 1,584.26 | +0.10% | ||
1,589.91 | 1,593.11 | 1,605.06 | 1,589.91 | -0.16% |