名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.11 | 13.19 | 13.27 | 12.98 | -0.61% | 25.96M | 13.11-0.61% | 03:56:19 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.56 | 65.53 | 66.77 | 65.11 | +1.57% | 24.31M | 66.56+1.57% | 03:56:05 | |
GFNORTEO Financiero Banorte | 175.12 | 173.27 | 175.70 | 170.10 | +1.07% | 3.49M | 175.12+1.07% | 03:56:14 | |
GMEXICOB Gmexico | 101.68 | 104.33 | 104.99 | 100.62 | -2.54% | 3.33M | 101.68-2.54% | 03:56:11 | |
FEMSAUBD Fomento Economico Mexicano UBD | 201.52 | 203.04 | 203.11 | 201.08 | -0.75% | 2.84M | 201.52-0.75% | 03:56:00 |
名称 | 价格 |
---|---|
WALMEX Wal Mart de Mexico | 66.48+0.950+1.45% |
AC Arca Continental | 167.50+1.97+1.19% |
GFNORTEO Financiero Banorte | 174.43+1.160+0.67% |
GMXT GMexico Transportes | 37.30+0.190+0.51% |
GCARSOA1 卡苏集团 | 145.89+0.360+0.25% |
名称 | 价格 |
---|---|
GMEXICOB Gmexico | 101.72-2.610-2.50% |
TLEVISACPO Grupo Televisa Unit | 11.00-0.12-1.08% |
CEMEXCPO 墨西哥水泥集团 | 13.10-0.090-0.68% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.40-1.64-0.81% |
BIMBOA 宾堡集团 | 70.92-0.220-0.31% |