名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.13 | 13.19 | 13.27 | 12.98 | -0.45% | 15.65M | 13.13-0.45% | 02:15:38 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.70 | 65.53 | 66.73 | 65.11 | +1.79% | 14.63M | 66.70+1.79% | 02:04:21 | |
NEMAKA Nemak SAB de CV | 2.95 | 2.94 | 2.99 | 2.89 | +0.34% | 3.61M | 2.95+0.34% | 01:45:29 | |
ALFAA Alfa A | 12.75 | 12.87 | 12.89 | 12.56 | -0.93% | 2.35M | 12.75-0.93% | 02:04:34 | |
GFNORTEO Financiero Banorte | 175.09 | 173.27 | 175.70 | 170.10 | +1.05% | 2.32M | 175.09+1.05% | 02:04:17 |
名称 | 价格 |
---|---|
Q Qualitas Controladora | 209.35+7.11+3.52% |
ASURB Asur B | 581.20+15.58+2.75% |
TRAXIONA Grupo Traxion | 29.52+0.480+1.65% |
AC Arca Continental | 169.20+3.67+2.22% |
WALMEX Wal Mart de Mexico | 66.66+1.130+1.72% |
名称 | 价格 |
---|---|
BBAJIOO Banco Del Bajio | 62.86-2.490-3.81% |
TLEVISACPO Grupo Televisa Unit | 10.91-0.21-1.89% |
GMEXICOB Gmexico | 102.13-2.200-2.11% |
GENTERA Gentera SAB de CV | 26.17-0.460-1.73% |
GCC GCC SAB de CV | 202.50-2.960-1.44% |