名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 03:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 03:59:59 | |
GFNORTEO Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 03:59:59 | |
GMEXICOB Gmexico | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 03:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.12 | 11.04 | 11.28 | 10.71 | +0.54% | 2.59M | 11.12+0.54% | 04:00:00 |
名称 | 价格 |
---|---|
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
BIMBOA 宾堡集团 | 71.14+1.470+2.11% |
GFINBURO 因布萨金融集团 | 48.84+0.490+1.01% |
FEMSAUBD Fomento Economico Mexicano UBD | 203.04+1.53+0.76% |
CUERVO Becle | 34.66+0.250+0.73% |
名称 | 价格 |
---|---|
GMEXICOB Gmexico | 104.33-1.420-1.34% |
CEMEXCPO 墨西哥水泥集团 | 13.19-0.170-1.27% |
WALMEX Wal Mart de Mexico | 65.53-0.160-0.24% |
GMXT GMexico Transportes | 37.11-0.080-0.22% |
GFNORTEO Financiero Banorte | 173.27-0.060-0.03% |