注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 03:59:59 | ||
Alpek SAB de CV | 12.410 | 12.870 | 12.210 | -0.190 | -1.50% | 738.50K | 03:59:59 | ||
Alsea | 73.500 | 74.880 | 72.840 | -0.810 | -1.09% | 935.41K | 03:59:59 | ||
Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 04:04:59 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 03:59:59 | ||
Axtel Cpo | 0.900 | 0.910 | 0.880 | 0.000 | 0.00% | 97.92K | 03:58:50 | ||
Banco Del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 03:59:59 | ||
Becle | 34.970 | 35.390 | 34.480 | -0.200 | -0.57% | 2.89M | 03:59:59 | ||
Bolsa Mexicana de Valores A | 33.350 | 33.690 | 33.040 | -0.010 | -0.03% | 1.03M | 04:14:17 | ||
Coca Cola Femsa L | 171.17 | 172.02 | 169.30 | +0.65 | +0.38% | 353.65K | 03:59:59 | ||
Controladora Vuela | 14.68 | 15.00 | 14.33 | -0.28 | -1.87% | 1.98M | 03:59:58 | ||
Corporacion Inmobiliaria Vesta SAB | 62.24 | 63.00 | 61.35 | +0.55 | +0.89% | 1.26M | 03:59:58 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto de Liverpool C | 137.37 | 139.36 | 136.32 | -1.51 | -1.09% | 248.22K | 03:59:59 | ||
Elektra | 1,110.96 | 1,114.99 | 1,104.98 | +6.74 | +0.61% | 14.33K | 03:59:57 | ||
Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 03:59:59 | ||
Fomento Economico Mexicano UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 04:00:00 | ||
GCC SAB de CV | 197.140 | 198.520 | 194.520 | +1.660 | +0.85% | 447.68K | 03:59:59 | ||
Genomma Lab B | 16.300 | 16.480 | 15.800 | +0.540 | +3.42% | 4.74M | 03:59:58 | ||
Gentera SAB de CV | 28.290 | 28.600 | 26.820 | +1.510 | +5.62% | 5.60M | 03:59:59 | ||
Gmexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 03:59:59 | ||
GMexico Transportes | 37.150 | 37.500 | 37.000 | -0.130 | -0.35% | 50.95K | 03:59:48 | ||
Gruma SAB de CV | 346.91 | 348.73 | 332.16 | +8.13 | +2.41% | 226.93K | 03:59:55 | ||
Grupo Aeroportuario del Pacifico B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 03:59:59 | ||
Grupo Comercial Chedraui B | 129.130 | 129.830 | 127.040 | -0.620 | -0.48% | 816.38K | 03:59:59 | ||
Grupo Televisa Unit | 10.77 | 10.82 | 9.99 | +0.67 | +6.61% | 2.27M | 03:59:58 | ||
Grupo Traxion | 29.990 | 30.590 | 29.790 | -1.190 | -3.82% | 5.37M | 03:59:59 | ||
Herdez | 47.470 | 47.600 | 47.250 | -0.150 | -0.31% | 9.60K | 03:54:05 | ||
Kimberly-Clark de Mexico A | 36.690 | 36.890 | 36.170 | +0.200 | +0.55% | 1.81M | 03:59:56 | ||
La Comercial | 37.43 | 37.59 | 37.14 | +0.38 | +1.02% | 318.96K | 03:59:59 | ||
Megacable Cpo | 50.910 | 51.560 | 48.800 | +1.780 | +3.63% | 520.79K | 04:04:59 | ||
Nemak SAB de CV | 2.98 | 3.02 | 2.92 | +0.06 | +2.03% | 5.81M | 03:59:59 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 03:59:59 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 03:59:59 | ||
Penoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 03:59:57 | ||
PINFRA | 177.86 | 178.97 | 174.26 | +4.64 | +2.67% | 206.70K | 03:59:57 | ||
Qualitas Controladora | 220.61 | 221.61 | 213.25 | +7.94 | +3.72% | 743.13K | 03:59:58 | ||
Regional | 154.36 | 154.50 | 150.69 | +3.82 | +2.54% | 225.41K | 03:59:59 | ||
Rotoplas SA de CV | 28.59 | 28.83 | 27.53 | +0.59 | +2.10% | 305.36K | 03:59:58 | ||
Wal Mart de Mexico | 66.460 | 67.840 | 66.250 | -0.910 | -1.35% | 12.27M | 03:59:57 | ||
卡苏集团 | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 03:59:59 | ||
因布萨金融集团 | 48.770 | 49.210 | 47.220 | +1.760 | +3.74% | 1.09M | 03:59:59 | ||
墨西哥水泥集团 | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 03:59:58 | ||
宾堡集团 | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 03:59:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核