名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.37 | 2.36 | 2.36 | -0.42% | 470 | 2.36-0.42% | 02:09:33 | |
BOLSAA Bolsa Mexicana de Valores A | 33.45 | 33.44 | 33.69 | 33.04 | +0.03% | 587.43K | 33.45+0.03% | 02:11:57 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB OMA B | 184.85 | 183.18 | 185.53 | 181.86 | +0.91% | 121.67K | 184.85+0.91% | 02:11:30 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.47 | 15.00 | 15.00 | 14.41 | -3.53% | 1.23M | 14.47-3.53% | 01:57:20 | |
GENTERA Gentera SAB de CV | 27.69 | 26.88 | 27.89 | 26.82 | +3.01% | 2.92M | 27.69+3.01% | 02:11:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.50 | 61.55 | 63.00 | 61.35 | -0.08% | 396.42K | 61.50-0.08% | 01:54:13 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 16.18 | 15.80 | 16.48 | 15.80 | +2.41% | 2.86M | 16.18+2.41% | 02:11:41 |
名称 | 价格 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.45 | +0.010 | +0.03%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.37 | +0.010 | +0.30%
VOLARA Controladora Vuela | 14.47 | -0.53 | -3.53%
名称 | 价格 | |
---|---|---|
KUOB KUO B | 44.60 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 128.94 | -0.470 | -0.36%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 27.69 | +0.810 | +3.01%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%