日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,565.36 | 4,553.24 | 4,595.18 | 4,540.23 | -1.14% | ||
4,565.36 | 4,553.24 | 4,595.18 | 4,540.23 | -1.14% | ||
4,618.17 | 4,650.63 | 4,661.48 | 4,569.94 | -0.22% | ||
4,618.17 | 4,650.63 | 4,661.48 | 4,569.94 | -0.22% | ||
4,628.33 | 4,625.17 | 4,671.18 | 4,585.24 | -0.03% | ||
4,628.33 | 4,625.17 | 4,671.18 | 4,585.24 | -0.03% | ||
4,629.71 | 4,665.93 | 4,669.46 | 4,591.32 | -1.24% | ||
4,629.71 | 4,665.93 | 4,669.46 | 4,591.32 | -1.24% | ||
4,688.00 | 4,691.47 | 4,707.48 | 4,668.18 | -0.51% | ||
4,688.00 | 4,691.47 | 4,707.48 | 4,668.18 | -0.51% | ||
4,711.87 | 4,725.74 | 4,739.71 | 4,677.60 | -1.06% | ||
4,711.87 | 4,725.74 | 4,739.71 | 4,677.60 | -1.06% | ||
4,762.48 | 4,679.45 | 4,766.51 | 4,676.51 | +3.36% | ||
4,762.48 | 4,679.45 | 4,766.51 | 4,676.51 | +3.36% | ||
4,607.75 | 4,640.12 | 4,670.91 | 4,590.13 | -1.06% | ||
4,607.75 | 4,640.12 | 4,670.91 | 4,590.13 | -1.06% | ||
4,657.04 | 4,738.65 | 4,757.68 | 4,657.04 | -2.40% | ||
4,657.04 | 4,738.65 | 4,757.68 | 4,657.04 | -2.40% | ||
4,771.52 | 4,686.29 | 4,771.52 | 4,678.56 | +2.35% | ||
4,771.52 | 4,686.29 | 4,771.52 | 4,678.56 | +2.35% | ||
4,661.98 | 4,736.01 | 4,736.01 | 4,646.12 | -0.65% | ||
4,661.98 | 4,736.01 | 4,736.01 | 4,646.12 | -0.65% | ||
4,692.51 | 4,687.96 | 4,729.31 | 4,668.11 | +1.35% | ||
4,692.51 | 4,687.96 | 4,729.31 | 4,668.11 | +1.35% | ||
4,630.04 | 4,708.37 | 4,708.37 | 4,575.04 | -2.24% | ||
4,630.04 | 4,708.37 | 4,708.37 | 4,575.04 | -2.24% | ||
4,736.32 | 4,701.48 | 4,771.16 | 4,683.92 | +0.26% | ||
4,736.32 | 4,701.48 | 4,771.16 | 4,683.92 | +0.26% | ||
4,723.86 | 4,818.93 | 4,818.93 | 4,706.37 | -1.30% | ||
4,723.86 | 4,818.93 | 4,818.93 | 4,706.37 | +3.47% |