日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,568.07 | 7,555.66 | 7,604.57 | 7,536.19 | -0.37% | ||
7,568.07 | 7,555.66 | 7,604.57 | 7,536.19 | -0.37% | ||
7,596.49 | 7,677.48 | 7,677.48 | 7,498.77 | -1.46% | ||
7,596.49 | 7,677.48 | 7,677.48 | 7,498.77 | -1.46% | ||
7,708.78 | 7,752.81 | 7,752.81 | 7,678.08 | -0.75% | ||
7,708.78 | 7,752.81 | 7,752.81 | 7,678.08 | -0.75% | ||
7,766.69 | 7,647.82 | 7,810.11 | 7,647.82 | +1.92% | ||
7,766.69 | 7,647.82 | 7,810.11 | 7,647.82 | +1.92% | ||
7,620.32 | 7,531.95 | 7,634.45 | 7,530.53 | +2.33% | ||
7,620.32 | 7,531.95 | 7,634.45 | 7,530.53 | +2.33% | ||
7,446.69 | 7,622.04 | 7,634.49 | 7,437.91 | -2.39% | ||
7,446.69 | 7,622.04 | 7,634.49 | 7,437.91 | -2.39% | ||
7,629.22 | 7,571.92 | 7,636.48 | 7,544.36 | +1.01% | ||
7,629.22 | 7,571.92 | 7,636.48 | 7,544.36 | +1.01% | ||
7,553.22 | 7,526.61 | 7,591.41 | 7,506.27 | -0.89% | ||
7,553.22 | 7,526.61 | 7,591.41 | 7,506.27 | -0.89% | ||
7,620.78 | 7,566.96 | 7,620.78 | 7,482.66 | +1.50% | ||
7,620.78 | 7,566.96 | 7,620.78 | 7,482.66 | +1.50% | ||
7,507.93 | 7,389.62 | 7,532.97 | 7,372.96 | +1.37% | ||
7,507.93 | 7,389.62 | 7,532.97 | 7,372.96 | +1.37% | ||
7,406.48 | 7,523.15 | 7,554.55 | 7,395.67 | -2.15% | ||
7,406.48 | 7,523.15 | 7,554.55 | 7,395.67 | -2.15% | ||
7,569.25 | 7,425.16 | 7,569.25 | 7,425.16 | +2.07% | ||
7,569.25 | 7,425.16 | 7,569.25 | 7,425.16 | +2.07% | ||
7,415.46 | 7,437.52 | 7,458.37 | 7,379.80 | +1.04% | ||
7,415.46 | 7,437.52 | 7,458.37 | 7,379.80 | +1.04% | ||
7,339.38 | 7,302.88 | 7,375.33 | 7,259.75 | +1.90% | ||
7,339.38 | 7,302.88 | 7,375.33 | 7,259.75 | +1.90% | ||
7,202.47 | 7,240.52 | 7,279.37 | 7,099.03 | -0.83% | ||
7,262.99 | 7,115.34 | 7,314.49 | 7,115.34 | -4.03% |