日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,353.89 | 1,350.11 | 1,356.84 | 1,344.10 | +1.22% | ||
1,353.89 | 1,350.11 | 1,356.84 | 1,344.10 | +1.22% | ||
1,337.56 | 1,335.85 | 1,342.88 | 1,331.02 | +0.57% | ||
1,337.56 | 1,335.85 | 1,342.88 | 1,331.02 | +0.57% | ||
1,330.02 | 1,364.92 | 1,364.92 | 1,324.99 | -3.39% | ||
1,330.02 | 1,364.92 | 1,364.92 | 1,324.99 | -3.39% | ||
1,376.71 | 1,379.48 | 1,381.02 | 1,373.62 | -0.16% | ||
1,376.71 | 1,379.48 | 1,381.02 | 1,373.62 | -0.16% | ||
1,378.87 | 1,398.12 | 1,398.12 | 1,378.87 | -1.49% | ||
1,378.87 | 1,398.12 | 1,398.12 | 1,378.87 | -1.49% | ||
1,399.77 | 1,436.56 | 1,437.87 | 1,391.04 | -3.86% | ||
1,399.77 | 1,436.56 | 1,437.87 | 1,391.04 | -3.86% | ||
1,455.99 | 1,456.23 | 1,461.24 | 1,442.45 | +0.40% | ||
1,455.99 | 1,456.23 | 1,461.24 | 1,442.45 | +0.40% | ||
1,450.15 | 1,436.05 | 1,451.99 | 1,434.45 | +0.43% | ||
1,450.15 | 1,436.05 | 1,451.99 | 1,434.45 | +0.43% | ||
1,443.97 | 1,456.11 | 1,456.11 | 1,443.25 | -0.53% | ||
1,443.97 | 1,456.11 | 1,456.11 | 1,443.25 | -0.53% | ||
1,451.65 | 1,440.55 | 1,452.80 | 1,439.74 | +0.56% | ||
1,451.65 | 1,440.55 | 1,452.80 | 1,439.74 | +0.56% | ||
1,443.61 | 1,438.84 | 1,448.56 | 1,437.90 | -0.05% | ||
1,443.61 | 1,438.84 | 1,448.56 | 1,437.90 | -0.05% | ||
1,444.34 | 1,431.52 | 1,446.36 | 1,431.52 | +2.17% | ||
1,444.34 | 1,431.52 | 1,446.36 | 1,431.52 | +2.17% | ||
1,413.72 | 1,438.61 | 1,441.87 | 1,412.10 | +4.42% | ||
1,413.72 | 1,438.61 | 1,441.87 | 1,412.10 | -1.54% | ||
1,435.76 | 1,436.55 | 1,444.93 | 1,433.13 | +0.19% | ||
1,433.04 | 1,455.41 | 1,455.41 | 1,433.04 | -1.93% | ||
1,461.20 | 1,457.59 | 1,467.92 | 1,452.41 | -0.32% | ||
1,465.94 | 1,454.85 | 1,465.94 | 1,447.94 | +0.30% |