日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,052.92 | 8,059.39 | 8,111.97 | 8,039.18 | -0.17% | ||
8,052.92 | 8,059.39 | 8,111.97 | 8,039.18 | -0.17% | ||
8,066.33 | 8,134.74 | 8,136.80 | 8,042.99 | -1.00% | ||
8,066.33 | 8,134.74 | 8,136.80 | 8,042.99 | -1.00% | ||
8,147.43 | 8,142.63 | 8,153.74 | 8,107.62 | +0.25% | ||
8,147.43 | 8,142.63 | 8,153.74 | 8,107.62 | +0.25% | ||
8,127.40 | 8,108.65 | 8,163.80 | 8,100.74 | -0.09% | ||
8,127.40 | 8,108.65 | 8,163.80 | 8,100.74 | -0.09% | ||
8,134.41 | 7,979.41 | 8,137.55 | 7,979.41 | +2.63% | ||
8,134.41 | 7,979.41 | 8,137.55 | 7,979.41 | +2.63% | ||
7,925.77 | 7,809.18 | 7,926.95 | 7,760.83 | +1.49% | ||
7,925.77 | 7,809.18 | 7,926.95 | 7,760.83 | +1.49% | ||
7,809.52 | 7,887.65 | 7,922.51 | 7,805.74 | -1.22% | ||
7,809.52 | 7,887.65 | 7,922.51 | 7,805.74 | -1.22% | ||
7,906.14 | 7,941.72 | 7,989.68 | 7,882.88 | -0.36% | ||
7,906.14 | 7,941.72 | 7,989.68 | 7,882.88 | -0.36% | ||
7,934.35 | 7,878.56 | 7,949.69 | 7,878.56 | +0.68% | ||
7,934.35 | 7,878.56 | 7,949.69 | 7,878.56 | +0.68% | ||
7,880.64 | 7,788.40 | 7,887.41 | 7,788.40 | +2.19% | ||
7,880.64 | 7,788.40 | 7,887.41 | 7,788.40 | +2.19% | ||
7,711.78 | 7,746.27 | 7,746.27 | 7,641.13 | -0.44% | ||
7,711.78 | 7,746.27 | 7,746.27 | 7,641.13 | -0.44% | ||
7,745.55 | 7,710.75 | 7,785.32 | 7,710.75 | +0.35% | ||
7,745.55 | 7,710.75 | 7,785.32 | 7,710.75 | +0.35% | ||
7,718.24 | 7,779.83 | 7,799.94 | 7,718.24 | -0.99% | ||
7,718.24 | 7,779.83 | 7,799.94 | 7,718.24 | -0.99% | ||
7,795.41 | 7,738.30 | 7,797.47 | 7,718.42 | -0.20% | ||
7,795.41 | 7,738.30 | 7,797.47 | 7,718.42 | -0.20% | ||
7,811.18 | 7,843.65 | 7,843.65 | 7,786.89 | -1.61% | ||
7,938.76 | 7,884.24 | 7,944.98 | 7,872.73 | -1.42% |