日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,846.76 | 1,851.83 | 1,855.18 | 1,837.57 | -1.77% | ||
1,846.76 | 1,851.83 | 1,855.18 | 1,837.57 | -1.77% | ||
1,880.13 | 1,876.74 | 1,880.71 | 1,869.99 | -0.02% | ||
1,880.13 | 1,876.74 | 1,880.71 | 1,869.99 | -0.02% | ||
1,880.44 | 1,892.35 | 1,897.93 | 1,880.44 | -0.27% | ||
1,880.44 | 1,892.35 | 1,897.93 | 1,880.44 | -0.27% | ||
1,885.51 | 1,885.13 | 1,892.01 | 1,877.81 | +0.11% | ||
1,885.51 | 1,885.13 | 1,892.01 | 1,877.81 | +0.11% | ||
1,883.51 | 1,896.26 | 1,903.55 | 1,873.22 | -0.44% | ||
1,883.51 | 1,896.26 | 1,903.55 | 1,873.22 | -0.44% | ||
1,891.75 | 1,885.67 | 1,900.28 | 1,876.97 | +0.02% | ||
1,891.75 | 1,885.67 | 1,900.28 | 1,876.97 | +0.02% | ||
1,891.31 | 1,919.61 | 1,919.61 | 1,890.53 | -1.80% | ||
1,891.31 | 1,919.61 | 1,919.61 | 1,890.53 | -1.80% | ||
1,925.88 | 1,930.72 | 1,932.32 | 1,919.21 | -0.54% | ||
1,925.88 | 1,930.72 | 1,932.32 | 1,919.21 | -0.54% | ||
1,936.25 | 1,937.15 | 1,943.88 | 1,929.72 | -0.42% | ||
1,936.25 | 1,937.15 | 1,943.88 | 1,929.72 | -0.42% | ||
1,944.51 | 1,911.60 | 1,945.24 | 1,911.60 | +2.75% | ||
1,944.51 | 1,911.60 | 1,945.24 | 1,911.60 | +2.75% | ||
1,892.52 | 1,914.74 | 1,914.74 | 1,876.49 | -1.34% | ||
1,892.52 | 1,914.74 | 1,914.74 | 1,876.49 | -1.34% | ||
1,918.29 | 1,925.98 | 1,939.59 | 1,916.58 | +0.18% | ||
1,918.29 | 1,925.98 | 1,939.59 | 1,916.58 | +0.18% | ||
1,914.92 | 1,935.38 | 1,940.48 | 1,914.92 | +3.69% | ||
1,914.92 | 1,935.38 | 1,940.48 | 1,914.92 | -1.36% | ||
1,941.32 | 1,953.08 | 1,953.63 | 1,932.20 | -1.42% | ||
1,969.31 | 1,953.92 | 1,969.31 | 1,949.64 | +0.53% | ||
1,958.89 | 1,952.05 | 1,970.94 | 1,951.27 | +0.28% | ||
1,953.33 | 1,938.27 | 1,956.78 | 1,935.81 | -0.35% |