日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,262.41 | 2,280.74 | 2,280.74 | 2,256.51 | -0.70% | ||
2,262.41 | 2,280.74 | 2,280.74 | 2,256.51 | -0.70% | ||
2,278.25 | 2,291.45 | 2,296.33 | 2,262.07 | +0.18% | ||
2,278.25 | 2,291.45 | 2,296.33 | 2,262.07 | +0.18% | ||
2,274.26 | 2,268.47 | 2,284.71 | 2,267.08 | -0.98% | ||
2,274.26 | 2,268.47 | 2,284.71 | 2,267.08 | -0.98% | ||
2,296.81 | 2,299.60 | 2,309.30 | 2,287.39 | +1.13% | ||
2,296.81 | 2,299.60 | 2,309.30 | 2,287.39 | +1.13% | ||
2,271.16 | 2,232.01 | 2,280.59 | 2,230.53 | +1.86% | ||
2,271.16 | 2,232.01 | 2,280.59 | 2,230.53 | +1.86% | ||
2,229.60 | 2,265.59 | 2,265.59 | 2,226.39 | -1.23% | ||
2,229.60 | 2,265.59 | 2,265.59 | 2,226.39 | -1.23% | ||
2,257.34 | 2,264.96 | 2,270.52 | 2,248.69 | +0.03% | ||
2,257.34 | 2,264.96 | 2,270.52 | 2,248.69 | +0.03% | ||
2,256.70 | 2,277.96 | 2,277.96 | 2,251.16 | +0.14% | ||
2,256.70 | 2,277.96 | 2,277.96 | 2,251.16 | +0.14% | ||
2,253.56 | 2,241.81 | 2,257.50 | 2,238.52 | +1.99% | ||
2,253.56 | 2,241.81 | 2,257.50 | 2,238.52 | +1.99% | ||
2,209.64 | 2,247.98 | 2,249.28 | 2,195.38 | -1.55% | ||
2,209.64 | 2,247.98 | 2,249.28 | 2,195.38 | -1.55% | ||
2,244.36 | 2,231.95 | 2,258.73 | 2,220.41 | +0.38% | ||
2,244.36 | 2,231.95 | 2,258.73 | 2,220.41 | +0.38% | ||
2,235.88 | 2,275.79 | 2,296.80 | 2,235.88 | -1.62% | ||
2,235.88 | 2,275.79 | 2,296.80 | 2,235.88 | -1.62% | ||
2,272.76 | 2,297.54 | 2,303.86 | 2,267.25 | -1.88% | ||
2,272.76 | 2,297.54 | 2,303.86 | 2,267.25 | -1.88% | ||
2,316.37 | 2,310.49 | 2,320.45 | 2,288.36 | -0.99% | ||
2,316.37 | 2,310.49 | 2,320.45 | 2,288.36 | +2.39% | ||
2,339.58 | 2,304.41 | 2,359.61 | 2,304.41 | +2.04% | ||
2,292.80 | 2,298.67 | 2,307.08 | 2,286.74 | -1.63% |