日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,653.09 | 7,696.42 | 7,711.30 | 7,652.06 | -2.31% | ||
7,653.09 | 7,696.42 | 7,711.30 | 7,652.06 | -2.31% | ||
7,833.99 | 7,769.60 | 7,833.99 | 7,769.60 | +1.64% | ||
7,833.99 | 7,769.60 | 7,833.99 | 7,769.60 | +1.64% | ||
7,707.69 | 7,711.73 | 7,724.99 | 7,679.04 | -0.11% | ||
7,707.69 | 7,711.73 | 7,724.99 | 7,679.04 | -0.11% | ||
7,716.34 | 7,750.26 | 7,750.26 | 7,692.13 | -1.20% | ||
7,716.34 | 7,750.26 | 7,750.26 | 7,692.13 | -1.20% | ||
7,810.30 | 7,803.01 | 7,840.11 | 7,783.96 | +0.56% | ||
7,810.30 | 7,803.01 | 7,840.11 | 7,783.96 | +0.56% | ||
7,767.08 | 7,767.80 | 7,784.16 | 7,729.49 | -0.29% | ||
7,767.08 | 7,767.80 | 7,784.16 | 7,729.49 | -0.29% | ||
7,789.95 | 7,901.91 | 7,903.49 | 7,789.01 | -1.99% | ||
7,789.95 | 7,901.91 | 7,903.49 | 7,789.01 | -1.99% | ||
7,947.84 | 7,865.27 | 7,947.84 | 7,865.27 | +1.45% | ||
7,947.84 | 7,865.27 | 7,947.84 | 7,865.27 | +1.45% | ||
7,834.50 | 7,825.51 | 7,838.13 | 7,806.08 | +0.57% | ||
7,834.50 | 7,825.51 | 7,838.13 | 7,806.08 | +0.57% | ||
7,790.34 | 7,744.53 | 7,792.52 | 7,717.06 | +1.36% | ||
7,790.34 | 7,744.53 | 7,792.52 | 7,717.06 | +1.36% | ||
7,685.80 | 7,725.17 | 7,759.27 | 7,633.06 | -1.12% | ||
7,685.80 | 7,725.17 | 7,759.27 | 7,633.06 | -1.12% | ||
7,772.92 | 7,743.90 | 7,813.75 | 7,719.89 | +0.36% | ||
7,772.92 | 7,743.90 | 7,813.75 | 7,719.89 | +0.36% | ||
7,744.75 | 7,800.24 | 7,802.33 | 7,727.47 | -0.62% | ||
7,744.75 | 7,800.24 | 7,802.33 | 7,727.47 | -0.62% | ||
7,793.01 | 7,881.79 | 7,881.79 | 7,766.17 | -2.40% | ||
7,793.01 | 7,881.79 | 7,881.79 | 7,766.17 | -2.40% | ||
7,984.93 | 8,029.85 | 8,029.85 | 7,945.61 | +4.34% | ||
7,984.93 | 8,029.85 | 8,029.85 | 7,945.61 | -1.11% |